Energy Transfer L.P. 7.600% Ser ( ET-PE) - Price History
Stock symbol ET-PE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ET-PE (Energy Transfer L.P. 7.600% Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| May 2024 | $25 | $25 |
| April 2024 | $24.94 | $24.94 |
| March 2024 | $24.83 | $25.30 |
| February 2024 | $24.73 | $25.20 |
| January 2024 | $24.55 | $25.02 |
| December 2023 | $23.88 | $24.80 |
| November 2023 | $24.19 | $25.12 |
| October 2023 | $23.80 | $24.72 |
| September 2023 | $23.08 | $24.43 |
| August 2023 | $23.46 | $24.83 |
| July 2023 | $23.34 | $24.70 |
| June 2023 | $22.59 | $24.38 |
| May 2023 | $21.13 | $22.80 |
| April 2023 | $21.42 | $23.12 |
| March 2023 | $21.96 | $24.18 |
| February 2023 | $22.09 | $24.33 |
| January 2023 | $21.79 | $24 |
| December 2022 | $19.49 | $21.89 |
| November 2022 | $20.51 | $23.04 |
| October 2022 | $20.50 | $23.03 |
| September 2022 | $21.10 | $24.19 |
| August 2022 | $20.45 | $23.45 |
| July 2022 | $20.67 | $23.70 |
| June 2022 | $19.92 | $23.30 |
| May 2022 | $20.78 | $24.31 |
| April 2022 | $20.69 | $24.20 |
| March 2022 | $20.76 | $24.76 |
| February 2022 | $20.49 | $24.44 |
| January 2022 | $20.87 | $24.90 |
| December 2021 | $20.85 | $25.35 |
| November 2021 | $19.83 | $24.11 |
| October 2021 | $20.99 | $25.52 |
| September 2021 | $20.48 | $25.36 |
| August 2021 | $20.30 | $25.14 |
| July 2021 | $20.25 | $25.08 |
| June 2021 | $19.81 | $25 |
| May 2021 | $19.74 | $24.91 |
| April 2021 | $19.24 | $24.28 |
| March 2021 | $18.59 | $23.91 |
| February 2021 | $17.54 | $22.57 |
| January 2021 | $17.12 | $22.02 |
| December 2020 | $17.16 | $22.55 |
| November 2020 | $17.06 | $22.42 |
| October 2020 | $14.80 | $19.45 |
| September 2020 | $12.93 | $17.41 |
| August 2020 | $15.86 | $21.35 |
| July 2020 | $14.13 | $19.02 |
| June 2020 | $14.90 | $20.56 |
| May 2020 | $16.01 | $22.10 |
| April 2020 | $15.33 | $21.15 |
| March 2020 | $8.80 | $12.43 |
| February 2020 | $16.50 | $23.32 |
| January 2020 | $17.83 | $25.20 |
| December 2019 | $17.59 | $25.32 |
| November 2019 | $16.75 | $24.12 |
| October 2019 | $17.56 | $25.28 |
| September 2019 | $17.28 | $25.34 |
| August 2019 | $17.03 | $24.98 |
| July 2019 | $16.96 | $24.87 |
| June 2019 | $16.60 | $24.93 |
| May 2019 | $16.42 | $24.66 |
| April 2019 | $16.56 | $24.87 |
ET-PE
Price: $25
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 7.60%
Payout Ratio: 176.91%
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 23.25
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 52.2 billion
Years Paying Dividends: 6