Energy Transfer L.P. 7.600% Ser - Price History
Monthly price history for ET-PE (Energy Transfer L.P. 7.600% Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| April 2024 | $24.94 | $24.94 |
| March 2024 | $25.30 | $25.30 |
| February 2024 | $25.20 | $25.20 |
| January 2024 | $25.02 | $25.02 |
| December 2023 | $24.34 | $24.80 |
| November 2023 | $24.65 | $25.12 |
| October 2023 | $24.26 | $24.72 |
| September 2023 | $23.52 | $24.43 |
| August 2023 | $23.90 | $24.83 |
| July 2023 | $23.78 | $24.70 |
| June 2023 | $23.02 | $24.38 |
| May 2023 | $21.53 | $22.80 |
| April 2023 | $21.83 | $23.12 |
| March 2023 | $22.37 | $24.18 |
| February 2023 | $22.51 | $24.33 |
| January 2023 | $22.21 | $24 |
| December 2022 | $20.25 | $21.89 |
| November 2022 | $21.32 | $23.04 |
| October 2022 | $21.31 | $23.03 |
| September 2022 | $22.38 | $24.19 |
| August 2022 | $21.70 | $23.45 |
| July 2022 | $21.93 | $23.70 |
| June 2022 | $21.56 | $23.30 |
| May 2022 | $22.49 | $24.31 |
| April 2022 | $22.39 | $24.20 |
| March 2022 | $22.91 | $24.76 |
| February 2022 | $22.61 | $24.44 |
| January 2022 | $23.04 | $24.90 |
| December 2021 | $23.46 | $25.35 |
| November 2021 | $22.31 | $24.11 |
| October 2021 | $23.61 | $25.52 |
| September 2021 | $23.46 | $25.36 |
| August 2021 | $23.26 | $25.14 |
| July 2021 | $23.21 | $25.08 |
| June 2021 | $23.13 | $25 |
| May 2021 | $23.05 | $24.91 |
| April 2021 | $22.47 | $24.28 |
ET-PE
Price: $25
Dividend Yield: 0.05%
Forward Dividend Yield: 7.60%
Payout Ratio: 44.23%
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 23.25
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 52.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6