Energy Transfer LP ( ET-PI) - Price History
Monthly price history for ET-PI (Energy Transfer LP)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.91 | $10.91 |
| September 2026 | $11.01 | $11.01 |
| August 2026 | $11.42 | $11.42 |
| July 2026 | $11.44 | $11.65 |
| June 2026 | $11.25 | $11.46 |
| May 2026 | $11.29 | $11.50 |
| April 2026 | $11.63 | $12.05 |
| March 2026 | $11.16 | $11.57 |
| February 2026 | $11.68 | $12.11 |
| January 2026 | $11.13 | $11.75 |
| December 2025 | $10.86 | $11.46 |
| November 2025 | $10.96 | $11.56 |
| October 2025 | $10.95 | $11.77 |
| September 2025 | $10.63 | $11.42 |
| August 2025 | $10.66 | $11.46 |
| July 2025 | $10.55 | $11.54 |
| June 2025 | $10.28 | $11.25 |
| May 2025 | $10.50 | $11.49 |
| April 2025 | $10.55 | $11.76 |
| March 2025 | $10.47 | $11.67 |
| February 2025 | $10.44 | $11.63 |
| January 2025 | $10.40 | $11.80 |
| December 2024 | $10.30 | $11.69 |
| November 2024 | $10.54 | $11.96 |
| October 2024 | $10.28 | $11.88 |
| September 2024 | $10.06 | $11.62 |
| August 2024 | $10.22 | $11.81 |
| July 2024 | $9.75 | $11.48 |
| June 2024 | $9.50 | $11.18 |
| May 2024 | $9.29 | $10.94 |
| April 2024 | $9.32 | $10.97 |
| March 2024 | $9.21 | $11.05 |
| February 2024 | $9.14 | $10.97 |
| January 2024 | $9.32 | $11.19 |
| December 2023 | $8.09 | $9.90 |
| November 2023 | $7.58 | $9.28 |
ET-PI
Price: $10.91
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 7.74%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 67.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3