Energy Transfer LP ( ET-PI) - Price History
Monthly price history for ET-PI (Energy Transfer LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.47 | $11.47 |
| June 2026 | $11.46 | $11.46 |
| May 2026 | $11.50 | $11.50 |
| April 2026 | $11.84 | $12.05 |
| March 2026 | $11.37 | $11.57 |
| February 2026 | $11.90 | $12.11 |
| January 2026 | $11.34 | $11.75 |
| December 2025 | $11.06 | $11.46 |
| November 2025 | $11.16 | $11.56 |
| October 2025 | $11.15 | $11.77 |
| September 2025 | $10.82 | $11.42 |
| August 2025 | $10.86 | $11.46 |
| July 2025 | $10.74 | $11.54 |
| June 2025 | $10.47 | $11.25 |
| May 2025 | $10.69 | $11.49 |
| April 2025 | $10.75 | $11.76 |
| March 2025 | $10.66 | $11.67 |
| February 2025 | $10.63 | $11.63 |
| January 2025 | $10.59 | $11.80 |
| December 2024 | $10.49 | $11.69 |
| November 2024 | $10.73 | $11.96 |
| October 2024 | $10.47 | $11.88 |
| September 2024 | $10.24 | $11.62 |
| August 2024 | $10.41 | $11.81 |
| July 2024 | $9.93 | $11.48 |
| June 2024 | $9.67 | $11.18 |
| May 2024 | $9.46 | $10.94 |
| April 2024 | $9.49 | $10.97 |
| March 2024 | $9.38 | $11.05 |
| February 2024 | $9.31 | $10.97 |
| January 2024 | $9.49 | $11.19 |
| December 2023 | $8.24 | $9.90 |
| November 2023 | $7.72 | $9.28 |
ET-PI
Price: $11.47
52 week price:
Dividend Yield: 7.36%
5-year range yield:
Forward Dividend Yield: 7.36%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 66.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3