Eventide Gilead A ( ETAGX) - Price History
Monthly price history for ETAGX (Eventide Gilead A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.20 | $64.20 |
| May 2026 | $61.33 | $61.33 |
| April 2026 | $56.12 | $56.12 |
| March 2026 | $50.38 | $50.38 |
| February 2026 | $54.02 | $54.02 |
| January 2026 | $55.11 | $55.11 |
| December 2025 | $54.12 | $54.12 |
| November 2025 | $47.62 | $61.55 |
| October 2025 | $46.54 | $60.15 |
| September 2025 | $44.98 | $58.14 |
| August 2025 | $44.56 | $57.59 |
| July 2025 | $41.55 | $53.70 |
| June 2025 | $41.49 | $53.62 |
| May 2025 | $38.96 | $50.35 |
| April 2025 | $36.26 | $46.87 |
| March 2025 | $35.17 | $45.45 |
| February 2025 | $38.86 | $50.23 |
| January 2025 | $41.29 | $53.36 |
| December 2024 | $38.24 | $49.43 |
| November 2024 | $40.82 | $53.41 |
| October 2024 | $37 | $48.42 |
| September 2024 | $38.17 | $49.95 |
| August 2024 | $38.09 | $49.84 |
| July 2024 | $37.01 | $48.43 |
| June 2024 | $36.53 | $47.80 |
| May 2024 | $35.99 | $47.09 |
| April 2024 | $36.56 | $47.84 |
| March 2024 | $39.46 | $51.63 |
| February 2024 | $39.29 | $51.41 |
| January 2024 | $37.74 | $49.39 |
| December 2023 | $38.35 | $50.18 |
| November 2023 | $34.85 | $45.60 |
| October 2023 | $31.42 | $41.12 |
| September 2023 | $34.40 | $45.01 |
| August 2023 | $37.03 | $48.45 |
| July 2023 | $38.54 | $50.43 |
| June 2023 | $36.77 | $48.12 |
| May 2023 | $34.02 | $44.51 |
| April 2023 | $33.37 | $43.67 |
| March 2023 | $34.02 | $44.52 |
| February 2023 | $33.46 | $43.79 |
| January 2023 | $34.34 | $44.93 |
| December 2022 | $31.32 | $40.98 |
| November 2022 | $33.35 | $45.92 |
| October 2022 | $32.57 | $44.85 |
| September 2022 | $31.71 | $43.66 |
| August 2022 | $34.50 | $47.51 |
| July 2022 | $34.90 | $48.05 |
| June 2022 | $31.83 | $43.83 |
| May 2022 | $33.87 | $46.64 |
| April 2022 | $34.98 | $48.17 |
| March 2022 | $39.84 | $54.86 |
| February 2022 | $40.03 | $55.12 |
| January 2022 | $40.34 | $55.55 |
| December 2021 | $47.59 | $65.53 |
| November 2021 | $47.78 | $70.14 |
| October 2021 | $49.32 | $72.40 |
| September 2021 | $46.48 | $68.22 |
| August 2021 | $49.15 | $72.15 |
| July 2021 | $47.81 | $70.18 |
| June 2021 | $47.37 | $69.53 |
| May 2021 | $44.32 | $65.06 |
| April 2021 | $45.50 | $66.78 |
| March 2021 | $42.67 | $62.63 |
| February 2021 | $44.75 | $65.68 |
| January 2021 | $42.73 | $62.72 |
| December 2020 | $42.80 | $62.82 |
| November 2020 | $41.02 | $60.71 |
| October 2020 | $36.42 | $53.90 |
| September 2020 | $35.64 | $52.74 |
| August 2020 | $35.28 | $52.21 |
| July 2020 | $34.08 | $50.43 |
| June 2020 | $31.70 | $46.92 |
| May 2020 | $30.17 | $44.65 |
| April 2020 | $26.24 | $38.84 |
| March 2020 | $22.39 | $33.14 |
| February 2020 | $26.24 | $38.83 |
| January 2020 | $28.13 | $41.63 |
| December 2019 | $27.60 | $40.84 |
| November 2019 | $27.28 | $41.70 |
| October 2019 | $25.52 | $39.01 |
| September 2019 | $25 | $38.21 |
| August 2019 | $26.41 | $40.37 |
| July 2019 | $27.34 | $41.80 |
| June 2019 | $27.19 | $41.57 |
| May 2019 | $25.69 | $39.27 |
| April 2019 | $26.91 | $41.13 |
| March 2019 | $26.38 | $40.32 |
| February 2019 | $25.53 | $39.02 |
| January 2019 | $23.56 | $36.01 |
| December 2018 | $20.63 | $31.54 |
| November 2018 | $22.69 | $36.55 |
| October 2018 | $22.40 | $36.09 |
| September 2018 | $24.84 | $40.02 |
| August 2018 | $24.99 | $40.27 |
| July 2018 | $23.26 | $37.48 |
| June 2018 | $23.38 | $37.66 |
| May 2018 | $23.42 | $37.74 |
| April 2018 | $21.59 | $34.78 |
| March 2018 | $21.65 | $34.88 |
| February 2018 | $21.85 | $35.20 |
| January 2018 | $22.36 | $36.03 |
| December 2017 | $21.18 | $34.13 |
| November 2017 | $20.43 | $32.91 |
| October 2017 | $20.16 | $32.48 |
| September 2017 | $19.75 | $31.82 |
| August 2017 | $18.89 | $30.44 |
| July 2017 | $18.61 | $29.98 |
| June 2017 | $18.55 | $29.89 |
| May 2017 | $17.57 | $28.31 |
| April 2017 | $17.60 | $28.36 |
| March 2017 | $17.34 | $27.93 |
| February 2017 | $17.07 | $27.50 |
| January 2017 | $16.66 | $26.85 |
| December 2016 | $15.95 | $25.70 |
| November 2016 | $16.19 | $26.09 |
| October 2016 | $15.18 | $24.46 |
| September 2016 | $16.10 | $25.94 |
| August 2016 | $15.51 | $24.99 |
| July 2016 | $15.58 | $25.11 |
| June 2016 | $14.47 | $23.32 |
| May 2016 | $14.95 | $24.08 |
| April 2016 | $14.76 | $23.78 |
| March 2016 | $14.59 | $23.50 |
| February 2016 | $13.34 | $21.50 |
| January 2016 | $13.84 | $22.30 |
| December 2015 | $15.82 | $25.49 |
| November 2015 | $16.15 | $26.32 |
| October 2015 | $15.92 | $25.95 |
| September 2015 | $15.06 | $24.55 |
| August 2015 | $16.36 | $26.66 |
| July 2015 | $17.87 | $29.12 |
| June 2015 | $17.88 | $29.13 |
| May 2015 | $18.26 | $29.76 |
| April 2015 | $17.16 | $27.96 |
| March 2015 | $17.01 | $27.72 |
| February 2015 | $17.06 | $27.81 |
| January 2015 | $15.94 | $25.97 |
| December 2014 | $16.18 | $26.36 |
| November 2014 | $15.78 | $25.76 |
| October 2014 | $15.36 | $25.07 |
| September 2014 | $14.63 | $23.87 |
| August 2014 | $15.14 | $24.70 |
| July 2014 | $14.40 | $23.50 |
| June 2014 | $15.13 | $24.69 |
| May 2014 | $14.32 | $23.37 |
| April 2014 | $14.06 | $22.95 |
| March 2014 | $14.63 | $23.88 |
| February 2014 | $15.12 | $24.67 |
| January 2014 | $14.17 | $23.12 |
| December 2013 | $13.71 | $22.38 |
| November 2013 | $13.61 | $22.38 |
| October 2013 | $13.48 | $22.16 |
| September 2013 | $13.41 | $22.05 |
| August 2013 | $12.44 | $20.46 |
| July 2013 | $12.20 | $20.06 |
| June 2013 | $11.22 | $18.44 |
| May 2013 | $11.22 | $18.44 |
| April 2013 | $10.53 | $17.31 |
| March 2013 | $10.15 | $16.68 |
| February 2013 | $9.54 | $15.69 |
| January 2013 | $9.54 | $15.69 |
| December 2012 | $8.98 | $14.76 |
| November 2012 | $8.90 | $14.64 |
| October 2012 | $8.79 | $14.45 |
| September 2012 | $8.62 | $14.17 |
| August 2012 | $8.47 | $13.92 |
| July 2012 | $8.24 | $13.55 |
| June 2012 | $8.04 | $13.21 |
| May 2012 | $8.01 | $13.17 |
| April 2012 | $8.64 | $14.20 |
| March 2012 | $8.76 | $14.40 |
| February 2012 | $8.48 | $13.95 |
| January 2012 | $8.04 | $13.22 |
| December 2011 | $7.60 | $12.50 |
| November 2011 | $7.09 | $12.92 |
| October 2011 | $7.09 | $12.92 |
| September 2011 | $6.08 | $11.07 |
| August 2011 | $6.97 | $12.69 |
| July 2011 | $7.83 | $14.27 |
| June 2011 | $8.17 | $14.89 |
| May 2011 | $8.10 | $14.75 |
| April 2011 | $8.15 | $14.85 |
| March 2011 | $7.75 | $14.12 |
| February 2011 | $7.59 | $13.82 |
| January 2011 | $7.46 | $13.58 |
| December 2010 | $7.20 | $13.11 |
| November 2010 | $6.41 | $12.11 |
| October 2010 | $6.32 | $11.93 |
| September 2010 | $6.11 | $11.54 |
| August 2010 | $5.47 | $10.33 |
| July 2010 | $5.76 | $10.89 |
| June 2010 | $5.43 | $10.25 |
| May 2010 | $5.85 | $11.05 |
| April 2010 | $6.41 | $12.11 |
| March 2010 | $6.27 | $11.84 |
| February 2010 | $5.93 | $11.21 |
| January 2010 | $5.87 | $11.09 |
| December 2009 | $5.97 | $11.28 |
| November 2009 | $5.45 | $10.30 |
| October 2009 | $5.25 | $9.92 |
ETAGX
Price: $64.20
52 week price:
Dividend Yield: 11.11%
5-year range yield:
Forward Dividend Yield: 10.70%
Dividend Per Share: 6.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2