Eventide Healthcare & Life Sciences A ( ETAHX) - Price History
Monthly price history for ETAHX (Eventide Healthcare & Life Sciences A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.46 | $55.46 |
| May 2026 | $50.44 | $50.44 |
| April 2026 | $50.42 | $50.42 |
| March 2026 | $47.93 | $47.93 |
| February 2026 | $49.68 | $49.68 |
| January 2026 | $49.35 | $49.35 |
| December 2025 | $50.34 | $50.34 |
| November 2025 | $51.30 | $51.30 |
| October 2025 | $45.28 | $45.28 |
| September 2025 | $40.01 | $40.01 |
| August 2025 | $38.08 | $38.08 |
| July 2025 | $34.53 | $34.53 |
| June 2025 | $32.93 | $32.93 |
| May 2025 | $30.52 | $30.52 |
| April 2025 | $30.90 | $30.90 |
| March 2025 | $29.92 | $29.92 |
| February 2025 | $33.11 | $33.11 |
| January 2025 | $34.74 | $34.74 |
| December 2024 | $32.20 | $32.20 |
| November 2024 | $35.59 | $35.59 |
| October 2024 | $34.91 | $34.91 |
| September 2024 | $35.33 | $35.33 |
| August 2024 | $36.13 | $36.13 |
| July 2024 | $35.84 | $35.84 |
| June 2024 | $33.04 | $33.04 |
| May 2024 | $33.13 | $33.13 |
| April 2024 | $32.94 | $32.94 |
| March 2024 | $37.59 | $37.59 |
| February 2024 | $37.69 | $37.69 |
| January 2024 | $34.99 | $34.99 |
| December 2023 | $35.92 | $35.92 |
| November 2023 | $30.51 | $30.51 |
| October 2023 | $29.31 | $29.31 |
| September 2023 | $32.34 | $32.34 |
| August 2023 | $34.33 | $34.33 |
| July 2023 | $36.67 | $36.67 |
| June 2023 | $36.62 | $36.62 |
| May 2023 | $35.54 | $35.54 |
| April 2023 | $34.17 | $34.17 |
| March 2023 | $31.89 | $31.89 |
| February 2023 | $33.71 | $33.71 |
| January 2023 | $34.48 | $34.48 |
| December 2022 | $32.43 | $32.43 |
| November 2022 | $30.94 | $30.94 |
| October 2022 | $30.59 | $30.59 |
| September 2022 | $30.03 | $30.03 |
| August 2022 | $31.23 | $31.23 |
| July 2022 | $28.48 | $28.48 |
| June 2022 | $26.40 | $26.40 |
| May 2022 | $25.17 | $25.17 |
| April 2022 | $26.12 | $26.12 |
| March 2022 | $31.04 | $31.04 |
| February 2022 | $31.70 | $31.70 |
| January 2022 | $32.95 | $32.95 |
| December 2021 | $40.45 | $40.45 |
| November 2021 | $39.53 | $43.94 |
| October 2021 | $43.48 | $48.33 |
| September 2021 | $43.04 | $47.84 |
| August 2021 | $43.20 | $48.02 |
| July 2021 | $39.24 | $43.62 |
| June 2021 | $41.30 | $45.91 |
| May 2021 | $41.15 | $45.74 |
| April 2021 | $44.67 | $49.65 |
| March 2021 | $45.05 | $50.08 |
| February 2021 | $48.37 | $53.77 |
| January 2021 | $46.56 | $51.76 |
| December 2020 | $48.76 | $54.20 |
| November 2020 | $46.66 | $53.73 |
| October 2020 | $41.56 | $47.85 |
| September 2020 | $38.27 | $44.07 |
| August 2020 | $37.68 | $43.38 |
| July 2020 | $35.08 | $40.39 |
| June 2020 | $37.43 | $43.10 |
| May 2020 | $36.65 | $42.20 |
| April 2020 | $31.72 | $36.52 |
| March 2020 | $27.21 | $31.33 |
| February 2020 | $31.43 | $36.19 |
| January 2020 | $33.80 | $38.92 |
| December 2019 | $35.65 | $41.05 |
| November 2019 | $32.61 | $38.37 |
| October 2019 | $26.37 | $31.03 |
| September 2019 | $24.36 | $28.66 |
| August 2019 | $26.92 | $31.68 |
| July 2019 | $29.53 | $34.75 |
| June 2019 | $30.02 | $35.33 |
| May 2019 | $28.30 | $33.30 |
| April 2019 | $28.75 | $33.83 |
| March 2019 | $30.30 | $35.65 |
| February 2019 | $27.93 | $32.86 |
| January 2019 | $25.64 | $30.17 |
| December 2018 | $22.52 | $26.50 |
| November 2018 | $25.48 | $32.14 |
| October 2018 | $25.63 | $32.33 |
| September 2018 | $29.84 | $37.64 |
| August 2018 | $29.66 | $37.41 |
| July 2018 | $27.44 | $34.61 |
| June 2018 | $27.23 | $34.35 |
| May 2018 | $26.66 | $33.63 |
| April 2018 | $24.34 | $30.71 |
| March 2018 | $23.71 | $29.91 |
| February 2018 | $24.76 | $31.24 |
| January 2018 | $24.53 | $30.94 |
| December 2017 | $22.65 | $28.57 |
| November 2017 | $21.92 | $28.02 |
| October 2017 | $21.12 | $27.01 |
| September 2017 | $21.62 | $27.64 |
| August 2017 | $20 | $25.57 |
| July 2017 | $18.59 | $23.77 |
| June 2017 | $18.25 | $23.33 |
| May 2017 | $16.32 | $20.87 |
| April 2017 | $17.53 | $22.41 |
| March 2017 | $17.57 | $22.46 |
| February 2017 | $17.27 | $22.08 |
| January 2017 | $16.22 | $20.74 |
| December 2016 | $15.56 | $19.90 |
| November 2016 | $16.42 | $21 |
| October 2016 | $15.04 | $19.23 |
| September 2016 | $17.27 | $22.08 |
| August 2016 | $15.44 | $19.74 |
| July 2016 | $15.71 | $20.09 |
| June 2016 | $14.59 | $18.65 |
| May 2016 | $15.57 | $19.91 |
| April 2016 | $14.79 | $18.91 |
| March 2016 | $14.16 | $18.11 |
| February 2016 | $12.94 | $16.54 |
| January 2016 | $13.57 | $17.35 |
| December 2015 | $18.58 | $23.76 |
| November 2015 | $19.21 | $24.86 |
| October 2015 | $17.23 | $22.30 |
| September 2015 | $15.82 | $20.47 |
| August 2015 | $18.41 | $23.83 |
| July 2015 | $20.80 | $26.92 |
| June 2015 | $20.16 | $26.09 |
| May 2015 | $19.98 | $25.86 |
| April 2015 | $17.68 | $22.88 |
| March 2015 | $18.10 | $23.42 |
| February 2015 | $17.58 | $22.75 |
| January 2015 | $16.63 | $21.52 |
| December 2014 | $16.18 | $20.94 |
| November 2014 | $14.74 | $19.07 |
| October 2014 | $14.12 | $18.28 |
| September 2014 | $13.11 | $16.97 |
| August 2014 | $13.04 | $16.87 |
| July 2014 | $12.15 | $15.72 |
| June 2014 | $13.52 | $17.50 |
| May 2014 | $11.92 | $15.42 |
| April 2014 | $12.05 | $15.59 |
| March 2014 | $13.65 | $17.67 |
| February 2014 | $14.77 | $19.12 |
| January 2014 | $14.05 | $18.18 |
| December 2013 | $12.54 | $16.23 |
| November 2013 | $11.96 | $15.48 |
| October 2013 | $11.45 | $14.82 |
| September 2013 | $12.13 | $15.70 |
| August 2013 | $11.05 | $14.30 |
| July 2013 | $10.81 | $13.99 |
| June 2013 | $9.64 | $12.48 |
| May 2013 | $9.52 | $12.32 |
| April 2013 | $9.44 | $12.22 |
| March 2013 | $9.16 | $11.85 |
| February 2013 | $8.46 | $10.95 |
| January 2013 | $8.32 | $10.77 |
| December 2012 | $7.75 | $10.03 |
ETAHX
Price: $55.46
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion