Eutelsat Group - Price History
Stock symbol ETCMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETCMY (Eutelsat Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.12 | $1.12 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $1.53 | $1.53 |
| August 2023 | $1.59 | $1.59 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.64 | $1.64 |
| April 2023 | $1.68 | $1.68 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.90 | $1.90 |
| December 2022 | $1.88 | $1.88 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.27 | $2.51 |
| September 2022 | $1.66 | $1.83 |
| August 2022 | $2.05 | $2.27 |
| July 2022 | $1.72 | $1.89 |
| June 2022 | $2.54 | $2.81 |
| May 2022 | $2.70 | $2.98 |
| April 2022 | $2.55 | $2.82 |
| March 2022 | $2.50 | $2.76 |
| February 2022 | $2.51 | $2.77 |
| January 2022 | $2.78 | $3.07 |
| December 2021 | $2.75 | $3.04 |
| November 2021 | $2.85 | $3.14 |
| October 2021 | $3.01 | $3.58 |
| September 2021 | $2.90 | $3.45 |
| August 2021 | $2.43 | $2.89 |
| July 2021 | $2.29 | $2.72 |
| June 2021 | $2.46 | $2.92 |
| May 2021 | $2.65 | $3.15 |
| April 2021 | $2.66 | $3.16 |
| March 2021 | $2.57 | $3.05 |
| February 2021 | $2.55 | $3.03 |
| January 2021 | $2.49 | $2.96 |
| December 2020 | $2.38 | $2.83 |
| November 2020 | $2.33 | $2.77 |
| October 2020 | $1.93 | $2.51 |
| September 2020 | $1.86 | $2.42 |
| August 2020 | $1.93 | $2.51 |
| July 2020 | $1.95 | $2.53 |
| June 2020 | $1.77 | $2.30 |
| May 2020 | $1.92 | $2.49 |
| April 2020 | $2.16 | $2.80 |
| March 2020 | $2.01 | $2.61 |
| February 2020 | $2.58 | $3.36 |
| January 2020 | $2.89 | $3.75 |
| December 2019 | $3.14 | $4.08 |
| November 2019 | $3.16 | $4.10 |
| October 2019 | $3.37 | $4.74 |
| September 2019 | $3.31 | $4.65 |
| August 2019 | $3.10 | $4.36 |
| July 2019 | $3.43 | $4.82 |
| June 2019 | $3.33 | $4.68 |
| May 2019 | $3.12 | $4.40 |
| April 2019 | $3.20 | $4.51 |
| March 2019 | $3.11 | $4.38 |
| February 2019 | $3.51 | $4.94 |
| January 2019 | $3.77 | $5.31 |
| December 2018 | $3.50 | $4.92 |
| November 2018 | $3.67 | $5.16 |
| October 2018 | $3.36 | $5.07 |
| September 2018 | $3.99 | $6.03 |
| August 2018 | $3.97 | $6 |
| July 2018 | $3.55 | $5.36 |
| June 2018 | $3.43 | $5.18 |
| May 2018 | $3.17 | $4.80 |
| April 2018 | $3.59 | $5.42 |
| March 2018 | $3.28 | $4.95 |
| February 2018 | $3.87 | $5.85 |
| January 2018 | $3.65 | $5.52 |
| December 2017 | $3.83 | $5.79 |
| November 2017 | $3.75 | $5.67 |
| October 2017 | $3.91 | $6.28 |
| September 2017 | $4.61 | $7.41 |
| August 2017 | $4.52 | $7.26 |
| July 2017 | $4.20 | $6.75 |
| June 2017 | $3.97 | $6.38 |
| May 2017 | $4.04 | $6.49 |
| April 2017 | $3.68 | $5.92 |
| March 2017 | $3.48 | $5.60 |
| February 2017 | $3.07 | $4.93 |
| January 2017 | $2.65 | $4.26 |
| December 2016 | $3.05 | $4.90 |
| November 2016 | $2.80 | $4.50 |
| October 2016 | $3.02 | $5.18 |
| September 2016 | $3.02 | $5.18 |
| August 2016 | $2.83 | $4.85 |
| July 2016 | $2.90 | $4.97 |
| June 2016 | $2.76 | $4.73 |
| May 2016 | $2.91 | $4.99 |
| April 2016 | $4.54 | $7.77 |
| March 2016 | $4.72 | $8.09 |
| February 2016 | $4.43 | $7.59 |
| January 2016 | $4.70 | $8.05 |
| December 2015 | $4.49 | $7.69 |
| November 2015 | $4.36 | $7.46 |
| October 2015 | $4.66 | $8.29 |
| September 2015 | $4.30 | $7.65 |
| August 2015 | $4.23 | $7.53 |
| July 2015 | $4.31 | $7.66 |
| June 2015 | $4.83 | $8.59 |
| May 2015 | $4.83 | $8.59 |
| April 2015 | $4.90 | $8.71 |
| March 2015 | $4.66 | $8.28 |
| February 2015 | $4.82 | $8.56 |
| January 2015 | $4.83 | $8.59 |
| December 2014 | $4.56 | $8.11 |
| November 2014 | $4.66 | $8.29 |
| October 2014 | $4.43 | $8.10 |
| September 2014 | $4.41 | $8.07 |
| August 2014 | $4.57 | $8.36 |
| July 2014 | $4.71 | $8.63 |
| June 2014 | $4.75 | $8.69 |
| May 2014 | $4.79 | $8.76 |
| April 2014 | $4.68 | $8.57 |
| March 2014 | $4.64 | $8.49 |
| February 2014 | $4.46 | $8.16 |
| January 2014 | $4.15 | $7.59 |
| December 2013 | $4.27 | $7.81 |
| November 2013 | $4.03 | $7.37 |
| October 2013 | $4.14 | $7.93 |
| September 2013 | $4.13 | $7.91 |
| August 2013 | $3.89 | $7.46 |
| July 2013 | $3.64 | $6.98 |
ETCMY
Price: $1.12
52 week price:
Dividend Yield: 21.76%
Forward Dividend Yield: 20.54%
Dividend Per Share: 0.23 USD
P/E Ratio: 3
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -11.97%
DGR5: -4.16%