Eaton Vance Connecticut Municip dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Connecticut Municip (ETCTX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for ETCTX as of May 3, 2024 is 3.05%. Average dividend growth rate for stock Eaton Vance Connecticut Municip (ETCTX) for past three years is -0.57%.
Dividend history for stock ETCTX (Eaton Vance Connecticut Municip) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Connecticut Municip Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0238 USD (1.28%) | 9.46 USD | 9.46 USD |
| 2024-02-29 | 2024-02-29 | 0.0235 USD (3.07%) | 9.49 USD | 9.49 USD |
| 2024-01-31 | 2024-01-31 | 0.0228 USD (1.79%) | 9.47 USD | 9.47 USD |
| 2023-12-29 | 2023-12-29 | 0.0224 USD (-3.03%) | 9.54 USD | 9.54 USD |
| 2023-11-30 | 2023-11-30 | 0.0231 USD (2.67%) | 9.31 USD | 9.31 USD |
| 2023-10-31 | 2023-10-31 | 0.0225 USD (0.45%) | 8.76 USD | 8.76 USD |
| 2023-09-29 | 2023-09-29 | 0.0224 USD (2.28%) | 8.91 USD | 8.91 USD |
| 2023-08-31 | 2023-08-31 | 0.0219 USD (-1.35%) | 9.19 USD | 9.19 USD |
| 2023-07-31 | 2023-07-31 | 0.0222 USD (3.74%) | 9.33 USD | 9.33 USD |
| 2023-06-30 | 2023-06-30 | 0.0214 USD (4.39%) | 9.33 USD | 9.33 USD |
| 2023-05-31 | 2023-05-31 | 0.0205 USD (-0.97%) | 9.28 USD | 9.28 USD |
| 2023-04-28 | 2023-04-28 | 0.0207 USD (1.47%) | 9.39 USD | 9.39 USD |
| 2023-03-31 | 2023-03-31 | 0.0204 USD (-3.32%) | 9.42 USD | 9.42 USD |
| 2023-02-28 | 2023-02-28 | 0.0211 USD (9.90%) | 9.23 USD | 9.25 USD |
| 2023-01-31 | 2023-01-31 | 0.0192 USD (-5.42%) | 9.45 USD | 9.49 USD |
| 2022-12-30 | 2022-12-30 | 0.0203 USD (3.05%) | 9.21 USD | 9.27 USD |
| 2022-11-30 | 2022-11-30 | 0.0197 USD (-1.99%) | 9.21 USD | 9.29 USD |
| 2022-10-31 | 2022-10-31 | 0.0201 USD (1.01%) | 8.79 USD | 8.88 USD |
| 2022-09-30 | 2022-09-30 | 0.0199 USD (3.65%) | 8.83 USD | 8.95 USD |
| 2022-08-31 | 2022-08-31 | 0.0192 USD (3.78%) | 9.14 USD | 9.28 USD |
| 2022-07-29 | 2022-07-29 | 0.0185 USD (1.09%) | 9.38 USD | 9.54 USD |
| 2022-06-30 | 2022-06-30 | 0.0183 USD (7.02%) | 9.14 USD | 9.32 USD |
| 2022-05-31 | 2022-05-31 | 0.0171 USD (-3.93%) | 9.29 USD | 9.49 USD |
| 2022-04-29 | 2022-04-29 | 0.0178 USD (3.49%) | 9.21 USD | 9.42 USD |
| 2022-03-31 | 2022-03-31 | 0.0172 USD (-8.02%) | 9.43 USD | 9.67 USD |
| 2022-02-28 | 2022-02-28 | 0.0187 USD (6.25%) | 9.68 USD | 9.94 USD |
| 2022-01-31 | 2022-01-31 | 0.0176 USD (-0.56%) | 9.73 USD | 10.01 USD |
| 2021-12-31 | 2021-12-31 | 0.0177 USD (-0.56%) | 9.95 USD | 10.26 USD |
| 2021-11-30 | 2021-11-30 | 0.0178 USD (0.56%) | 9.96 USD | 10.28 USD |
| 2021-10-29 | 2021-10-29 | 0.0177 USD (-1.67%) | 9.88 USD | 10.22 USD |
| 2021-09-30 | 2021-09-30 | 0.0180 USD (2.86%) | 9.90 USD | 10.26 USD |
| 2021-08-31 | 2021-08-31 | 0.0175 USD (-2.23%) | 9.98 USD | 10.36 USD |
| 2021-07-30 | 2021-07-30 | 0.0179 USD (-10.50%) | 10.01 USD | 10.41 USD |
| 2021-06-30 | 2021-06-30 | 0.0200 USD (2.56%) | 9.94 USD | 10.35 USD |
| 2021-05-28 | 2021-05-28 | 0.0195 USD (-1.52%) | 9.92 USD | 10.35 USD |
| 2021-04-30 | 2021-04-30 | 0.0198 USD (0.51%) | 9.88 USD | 10.33 USD |
| 2021-03-31 | 2021-03-31 | 0.0197 USD (-7.08%) | 9.81 USD | 10.28 USD |
| 2021-02-26 | 2021-02-26 | 0.0212 USD (10.42%) | 9.77 USD | 10.26 USD |
| 2021-01-29 | 2021-01-29 | 0.0192 USD (-4.95%) | 9.93 USD | 10.44 USD |
| 2020-12-31 | 2020-12-31 | 0.0202 USD (-8.18%) | 9.87 USD | 10.40 USD |
| 2020-11-30 | 2020-11-30 | 0.0220 USD (7.84%) | 9.80 USD | 10.35 USD |
| 2020-10-30 | 2020-10-30 | 0.0204 USD (-1.45%) | 9.68 USD | 10.24 USD |
| 2020-09-30 | 2020-09-30 | 0.0207 USD | 9.70 USD | 10.28 USD |
| 2020-08-31 | 2020-08-31 | 0.0207 USD (-6.33%) | 9.69 USD | 10.29 USD |
| 2020-07-31 | 2020-07-31 | 0.0221 USD (-3.49%) | 9.72 USD | 10.35 USD |
| 2020-06-30 | 2020-06-30 | 0.0229 USD (3.15%) | 9.58 USD | 10.22 USD |
| 2020-05-29 | 2020-05-29 | 0.0222 USD (-6.72%) | 9.50 USD | 10.16 USD |
| 2020-04-30 | 2020-04-30 | 0.0238 USD (1.28%) | 9.27 USD | 9.93 USD |
| 2020-03-31 | 2020-03-31 | 0.0235 USD (-1.67%) | 9.41 USD | 10.11 USD |
| 2020-02-28 | 2020-02-28 | 0.0239 USD (13.81%) | 9.69 USD | 10.43 USD |
| 2020-01-31 | 2020-01-31 | 0.0210 USD (-11.02%) | 9.58 USD | 10.34 USD |
| 2019-12-31 | 2019-12-31 | 0.0236 USD (-2.07%) | 9.44 USD | 10.21 USD |
| 2019-11-29 | 2019-11-29 | 0.0241 USD (-1.63%) | 9.42 USD | 10.21 USD |
| 2019-10-31 | 2019-10-31 | 0.0245 USD (-3.54%) | 9.42 USD | 10.23 USD |
| 2019-09-30 | 2019-09-30 | 0.0254 USD (7.63%) | 9.41 USD | 10.25 USD |
| 2019-08-30 | 2019-08-30 | 0.0236 USD (-1.26%) | 9.47 USD | 10.34 USD |
| 2019-07-31 | 2019-07-31 | 0.0239 USD (-0.42%) | 9.35 USD | 10.23 USD |
| 2019-06-28 | 0.0240 USD (0.42%) | 9.27 USD | 10.17 USD | |
| 2019-05-31 | 2019-05-31 | 0.0239 USD (-4.02%) | 9.23 USD | 10.15 USD |
| 2019-04-30 | 2019-04-30 | 0.0249 USD (2.47%) | 9.13 USD | 10.06 USD |
| 2019-03-29 | 2019-03-29 | 0.0243 USD (-4.71%) | 9.11 USD | 10.07 USD |
| 2019-02-28 | 2019-02-28 | 0.0255 USD (5.37%) | 9.02 USD | 9.99 USD |
| 2019-01-31 | 2019-01-31 | 0.0242 USD (-5.84%) | 8.98 USD | 9.97 USD |
| 2018-12-31 | 2018-12-31 | 0.0257 USD (1.18%) | 8.92 USD | 9.93 USD |
| 2018-11-30 | 2018-11-30 | 0.0254 USD (2.42%) | 8.84 USD | 9.86 USD |
| 2018-10-31 | 2018-10-31 | 0.0248 USD (-0.80%) | 8.76 USD | 9.80 USD |
| 2018-09-28 | 0.0250 USD (3.73%) | 8.81 USD | 9.88 USD | |
| 2018-08-31 | 2018-08-31 | 0.0241 USD (-2.03%) | 8.86 USD | 9.96 USD |
| 2018-07-31 | 2018-07-31 | 0.0246 USD (-10.22%) | 8.84 USD | 9.96 USD |
| 2018-06-29 | 2018-06-29 | 0.0274 USD (1.48%) | 8.79 USD | 9.93 USD |
| 2018-05-31 | 2018-05-31 | 0.0270 USD | 8.77 USD | 9.94 USD |
| 2018-04-30 | 2018-04-30 | 0.0270 USD (-0.74%) | 8.71 USD | 9.89 USD |
| 2018-03-29 | 2018-03-29 | 0.0272 USD (-3.20%) | 8.73 USD | 9.94 USD |
| 2018-02-28 | 2018-02-28 | 0.0281 USD (11.07%) | 8.71 USD | 9.95 USD |
| 2018-01-31 | 2018-01-31 | 0.0253 USD (-7.33%) | 8.75 USD | 10.02 USD |
| 2017-12-29 | 2017-12-29 | 0.0273 USD (0.37%) | 8.80 USD | 10.11 USD |
| 2017-11-30 | 2017-11-30 | 0.0272 USD (1.49%) | 8.74 USD | 10.06 USD |
| 2017-10-31 | 2017-10-31 | 0.0268 USD (-0.37%) | 8.78 USD | 10.14 USD |
| 2017-09-29 | 2017-09-29 | 0.0269 USD (0.75%) | 8.80 USD | 10.19 USD |
| 2017-08-31 | 2017-08-31 | 0.0267 USD (-1.11%) | 8.80 USD | 10.22 USD |
| 2017-07-31 | 0.0270 USD | 8.76 USD | 10.20 USD | |
| 2017-06-30 | 0.0270 USD | 8.72 USD | 10.17 USD | |
| 2017-05-31 | 0.0270 USD | 8.75 USD | 10.24 USD | |
| 2017-04-28 | 0.0270 USD | 8.68 USD | 10.18 USD | |
| 2017-03-31 | 0.0270 USD (-3.57%) | 8.60 USD | 10.12 USD | |
| 2017-02-28 | 0.0280 USD (3.70%) | 8.59 USD | 10.13 USD | |
| 2017-01-31 | 0.0270 USD (3.85%) | 8.55 USD | 10.11 USD | |
| 2016-12-30 | 0.0260 USD | 8.53 USD | 10.11 USD | |
| 2016-11-30 | 0.0260 USD (-3.70%) | 8.48 USD | 10.08 USD | |
| 2016-10-31 | 0.0270 USD (-3.57%) | 8.73 USD | 10.41 USD | |
| 2016-09-30 | 0.0280 USD | 8.80 USD | 10.52 USD | |
| 2016-08-31 | 0.0280 USD (3.70%) | 8.82 USD | 10.57 USD | |
| 2016-07-29 | 0.0270 USD (-6.90%) | 8.76 USD | 10.52 USD | |
| 2016-06-30 | 0.0290 USD | 8.76 USD | 10.55 USD | |
| 2016-05-31 | 0.0290 USD | 8.64 USD | 10.43 USD | |
| 2016-04-29 | 0.0290 USD | 8.64 USD | 10.46 USD | |
| 2016-03-31 | 0.0290 USD (-3.33%) | 8.58 USD | 10.42 USD | |
| 2016-02-29 | 0.0300 USD (7.14%) | 8.55 USD | 10.41 USD | |
| 2016-01-29 | 0.0280 USD (-3.45%) | 8.53 USD | 10.42 USD | |
| 2015-12-31 | 0.0290 USD | 8.43 USD | 10.32 USD | |
| 2015-11-30 | 0.0290 USD | 8.37 USD | 10.28 USD | |
| 2015-10-30 | 0.0290 USD | 8.33 USD | 10.26 USD | |
| 2015-09-30 | 0.0290 USD | 8.30 USD | 10.25 USD | |
| 2015-08-31 | 0.0290 USD (3.57%) | 8.24 USD | 10.21 USD | |
| 2015-07-31 | 0.0280 USD (-6.67%) | 8.24 USD | 10.24 USD | |
| 2015-06-30 | 0.0300 USD (-3.23%) | 8.20 USD | 10.21 USD | |
| 2015-05-29 | 0.0310 USD (3.33%) | 8.22 USD | 10.27 USD | |
| 2015-04-30 | 0.0300 USD | 8.24 USD | 10.33 USD | |
| 2015-03-31 | 0.0300 USD | 8.28 USD | 10.41 USD | |
| 2015-02-27 | 0.0300 USD (3.45%) | 8.26 USD | 10.41 USD | |
| 2015-01-30 | 0.0290 USD (-3.33%) | 8.35 USD | 10.55 USD | |
| 2014-12-31 | 0.0300 USD | 8.20 USD | 10.39 USD | |
| 2014-11-28 | 0.0300 USD (-3.23%) | 8.14 USD | 10.35 USD | |
| 2014-10-31 | 0.0310 USD | 8.15 USD | 10.39 USD | |
| 2014-09-30 | 0.0310 USD (3.33%) | 8.09 USD | 10.35 USD | |
| 2014-08-29 | 0.0300 USD (-3.23%) | 8.08 USD | 10.36 USD | |
| 2014-07-31 | 0.0310 USD | 7.96 USD | 10.24 USD | |
| 2014-06-30 | 0.0310 USD | 7.98 USD | 10.30 USD | |
| 2014-05-30 | 0.0310 USD (-3.13%) | 7.98 USD | 10.33 USD | |
| 2014-04-30 | 0.0320 USD | 7.87 USD | 10.21 USD | |
| 2014-03-31 | 0.0320 USD (-3.03%) | 7.76 USD | 10.10 USD | |
| 2014-02-28 | 0.0330 USD | 7.73 USD | 10.10 USD | |
| 2014-01-31 | 0.0330 USD (6.45%) | 7.63 USD | 10.00 USD | |
| 2013-12-31 | 0.0310 USD (-3.13%) | 7.45 USD | 9.79 USD | |
| 2013-11-29 | 0.0320 USD | 7.48 USD | 9.86 USD | |
| 2013-10-31 | 0.0320 USD | 7.48 USD | 9.90 USD | |
| 2013-09-30 | 0.0320 USD | 7.42 USD | 9.85 USD | |
| 2013-08-30 | 0.0320 USD | 7.25 USD | 9.66 USD | |
| 2013-07-31 | 0.0320 USD (3.23%) | 7.40 USD | 9.89 USD | |
| 2013-06-28 | 0.0310 USD | 7.50 USD | 10.05 USD | |
| 2013-05-31 | 0.0310 USD (-3.13%) | 7.77 USD | 10.45 USD | |
| 2013-04-30 | 0.0320 USD (3.23%) | 7.90 USD | 10.65 USD | |
| 2013-03-28 | 0.0310 USD | 7.78 USD | 10.53 USD | |
| 2013-02-28 | 0.0310 USD | 7.86 USD | 10.67 USD | |
| 2013-01-31 | 0.0310 USD (-3.13%) | 7.85 USD | 10.68 USD | |
| 2012-12-31 | 0.0320 USD | 7.80 USD | 10.64 USD | |
| 2012-11-30 | 0.0320 USD (-3.03%) | 7.98 USD | 10.93 USD | |
| 2012-10-31 | 0.0330 USD (3.13%) | 7.82 USD | 10.73 USD | |
| 2012-09-28 | 0.0320 USD (-3.03%) | 7.79 USD | 10.73 USD | |
| 2012-08-31 | 0.0330 USD | 7.77 USD | 10.73 USD | |
| 2012-07-31 | 0.0330 USD (-2.94%) | 7.76 USD | 10.75 USD | |
| 2012-06-29 | 0.0340 USD | 7.61 USD | 10.58 USD | |
| 2012-05-31 | 0.0340 USD | 7.63 USD | 10.64 USD | |
| 2012-04-30 | 0.0340 USD (3.03%) | 7.57 USD | 10.59 USD | |
| 2012-03-30 | 0.0330 USD (-8.33%) | 7.48 USD | 10.50 USD | |
| 2012-02-29 | 0.0360 USD (5.88%) | 7.58 USD | 10.67 USD | |
| 2012-01-31 | 0.0340 USD (-2.86%) | 7.60 USD | 10.73 USD | |
| 2011-12-30 | 0.0350 USD | 7.33 USD | 10.38 USD | |
| 2011-11-30 | 0.0350 USD (-2.78%) | 7.16 USD | 10.18 USD | |
| 2011-10-31 | 0.0360 USD | 7.14 USD | 10.18 USD | |
| 2011-09-30 | 0.0360 USD | 7.16 USD | 10.25 USD | |
| 2011-08-31 | 0.0360 USD (-2.70%) | 7.06 USD | 10.14 USD | |
| 2011-07-29 | 0.0370 USD (2.78%) | 6.97 USD | 10.05 USD | |
| 2011-06-30 | 0.0360 USD (2.86%) | 6.92 USD | 10.01 USD | |
| 2011-05-31 | 0.0350 USD | 6.89 USD | 10.00 USD | |
| 2011-04-29 | 0.0350 USD (-5.41%) | 6.76 USD | 9.85 USD | |
| 2011-03-31 | 0.0370 USD | 6.64 USD | 9.71 USD | |
| 2011-02-28 | 0.0370 USD | 6.67 USD | 9.80 USD | |
| 2011-01-31 | 0.0370 USD (2.78%) | 6.56 USD | 9.67 USD | |
| 2010-12-31 | 0.0360 USD (2.86%) | 6.62 USD | 9.79 USD | |
| 2010-11-30 | 0.0350 USD (-2.78%) | 6.74 USD | 10.01 USD | |
| 2010-10-29 | 0.0360 USD (2.86%) | 6.91 USD | 10.29 USD | |
| 2010-09-30 | 0.0350 USD (-2.78%) | 6.94 USD | 10.38 USD | |
| 2010-08-31 | 0.0360 USD | 6.93 USD | 10.40 USD | |
| 2010-07-30 | 0.0360 USD (2.86%) | 6.77 USD | 10.20 USD | |
| 2010-06-30 | 0.0350 USD (-2.78%) | 6.71 USD | 10.14 USD | |
| 2010-05-28 | 0.0360 USD (-2.70%) | 6.74 USD | 10.22 USD | |
| 2010-04-30 | 0.0370 USD (2.78%) | 6.69 USD | 10.18 USD | |
| 2010-03-31 | 0.0360 USD (9.09%) | 6.61 USD | 10.10 USD | |
| 2010-02-26 | 0.0330 USD (-10.81%) | 6.63 USD | 10.16 USD | |
| 2010-01-29 | 0.0370 USD | 6.57 USD | 10.10 USD | |
| 2009-12-31 | 0.0370 USD (2.78%) | 6.56 USD | 10.13 USD | |
| 2009-11-30 | 0.0360 USD (-2.70%) | 6.50 USD | 10.07 USD | |
| 2009-10-30 | 0.0370 USD (2.78%) | 6.48 USD | 10.08 USD | |
| 2009-09-30 | 0.0360 USD (-2.70%) | 6.63 USD | 10.35 USD | |
| 2009-08-31 | 0.0370 USD | 6.34 USD | 9.92 USD | |
| 2009-07-31 | 0.0370 USD (2.78%) | 6.20 USD | 9.75 USD | |
| 2009-06-30 | 0.0360 USD (-5.26%) | 6.11 USD | 9.64 USD | |
| 2009-05-29 | 0.0380 USD (2.70%) | 6.18 USD | 9.79 USD | |
| 2009-04-30 | 0.0370 USD (-2.63%) | 6.04 USD | 9.60 USD | |
| 2009-03-31 | 0.0380 USD (8.57%) | 5.83 USD | 9.30 USD | |
| 2009-02-27 | 0.0350 USD (-7.89%) | 5.87 USD | 9.40 USD | |
| 2009-01-30 | 0.0380 USD | 5.79 USD | 9.31 USD | |
| 2008-12-31 | 0.0380 USD (2.70%) | 5.44 USD | 8.78 USD | |
| 2008-11-28 | 0.0370 USD | 5.48 USD | 8.89 USD | |
| 2008-10-31 | 0.0370 USD (2.78%) | 5.61 USD | 9.14 USD | |
| 2008-09-30 | 0.0360 USD (-2.70%) | 5.75 USD | 9.41 USD | |
| 2008-08-29 | 0.0370 USD | 6.13 USD | 10.07 USD | |
| 2008-07-31 | 0.0370 USD (2.78%) | 6.06 USD | 9.99 USD | |
| 2008-06-30 | 0.0360 USD (-2.70%) | 6.09 USD | 10.07 USD | |
| 2008-05-30 | 0.0370 USD (2.78%) | 6.21 USD | 10.30 USD | |
| 2008-04-30 | 0.0360 USD (-2.70%) | 6.14 USD | 10.22 USD | |
| 2008-03-31 | 0.0370 USD (5.71%) | 6.01 USD | 10.05 USD | |
| 2008-02-29 | 0.0350 USD (-5.41%) | 5.83 USD | 9.78 USD | |
| 2008-01-31 | 0.0370 USD | 6.24 USD | 10.51 USD | |
| 2007-12-31 | 0.0370 USD (2.78%) | 6.18 USD | 10.45 USD | |
| 2007-11-30 | 0.0360 USD (-2.70%) | 6.18 USD | 10.48 USD | |
| 2007-10-31 | 0.0370 USD (2.78%) | 6.19 USD | 10.54 USD | |
| 2007-09-28 | 0.0360 USD (-2.70%) | 6.17 USD | 10.54 USD | |
| 2007-08-31 | 0.0370 USD | 6.07 USD | 10.40 USD | |
| 2007-07-31 | 0.0370 USD (2.78%) | 6.12 USD | 10.53 USD | |
| 2007-06-29 | 0.0360 USD (-2.70%) | 6.08 USD | 10.49 USD | |
| 2007-05-31 | 0.0370 USD (2.78%) | 6.12 USD | 10.60 USD | |
| 2007-04-30 | 0.0360 USD (-2.70%) | 6.15 USD | 10.69 USD | |
| 2007-03-30 | 0.0370 USD (8.82%) | 6.13 USD | 10.69 USD | |
| 2007-02-28 | 0.0340 USD (-8.11%) | 6.16 USD | 10.77 USD | |
| 2007-01-31 | 0.0370 USD | 6.08 USD | 10.67 USD | |
| 2006-12-29 | 0.0370 USD (2.78%) | 6.10 USD | 10.74 USD | |
| 2006-11-30 | 0.0360 USD (-2.70%) | 6.11 USD | 10.80 USD | |
| 2006-10-31 | 0.0370 USD (2.78%) | 6.06 USD | 10.74 USD | |
| 2006-09-29 | 0.0360 USD (-2.70%) | 6.01 USD | 10.70 USD | |
| 2006-08-31 | 0.0370 USD | 5.97 USD | 10.66 USD | |
| 2006-07-31 | 0.0370 USD (2.78%) | 5.88 USD | 10.53 USD | |
| 2006-06-30 | 0.0360 USD (-2.70%) | 5.80 USD | 10.43 USD | |
| 2006-05-31 | 0.0370 USD (2.78%) | 5.84 USD | 10.53 USD | |
| 2006-04-28 | 0.0360 USD (-2.70%) | 5.81 USD | 10.52 USD | |
| 2006-03-31 | 0.0370 USD (8.82%) | 5.81 USD | 10.56 USD | |
| 2006-02-28 | 0.0340 USD (-8.11%) | 5.84 USD | 10.65 USD | |
| 2006-01-31 | 0.0370 USD | 5.78 USD | 10.58 USD | |
| 2005-12-30 | 0.0370 USD (2.78%) | 5.76 USD | 10.58 USD | |
| 2005-11-30 | 0.0360 USD (-2.70%) | 5.72 USD | 10.54 USD | |
| 2005-10-31 | 0.0370 USD (2.78%) | 5.70 USD | 10.53 USD | |
| 2005-09-30 | 0.0360 USD (-5.26%) | 5.73 USD | 10.62 USD | |
| 2005-08-31 | 0.0380 USD | 5.76 USD | 10.72 USD | |
| 2005-07-29 | 0.0380 USD (5.56%) | 5.71 USD | 10.66 USD | |
| 2005-06-30 | 0.0360 USD (-7.69%) | 5.72 USD | 10.72 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 5.69 USD | 10.71 USD | |
| 2005-04-29 | 0.0380 USD (-2.56%) | 5.66 USD | 10.69 USD | |
| 2005-03-31 | 0.0390 USD (11.43%) | 5.59 USD | 10.58 USD | |
| 2005-02-28 | 0.0350 USD (-12.50%) | 5.63 USD | 10.70 USD | |
| 2005-01-31 | 0.0400 USD (-2.44%) | 5.65 USD | 10.78 USD | |
| 2004-12-31 | 0.0410 USD (2.50%) | 5.59 USD | 10.70 USD | |
| 2004-11-30 | 0.0400 USD (17.65%) | 5.53 USD | 10.62 USD | |
| 2004-11-15 | 0.0340 USD (-17.07%) | 5.53 USD | 10.62 USD | |
| 2004-10-29 | 0.0410 USD (24.24%) | 5.58 USD | 10.76 USD | |
| 2004-10-15 | 0.0330 USD (-17.50%) | 5.58 USD | 10.76 USD | |
| 2004-09-30 | 0.0400 USD (-4.76%) | 5.53 USD | 10.70 USD | |
| 2004-08-31 | 0.0420 USD (2.44%) | 5.50 USD | 10.70 USD | |
| 2004-07-30 | 0.0410 USD (2.50%) | 5.44 USD | 10.61 USD | |
| 2004-06-30 | 0.0400 USD (-2.44%) | 5.36 USD | 10.51 USD | |
| 2004-05-28 | 0.0410 USD (2.50%) | 5.36 USD | 10.54 USD | |
| 2004-04-30 | 0.0400 USD (-2.44%) | 5.37 USD | 10.60 USD | |
| 2004-03-31 | 0.0410 USD (7.89%) | 5.47 USD | 10.84 USD | |
| 2004-02-27 | 0.0380 USD (-7.32%) | 5.51 USD | 10.97 USD | |
| 2004-01-30 | 0.0410 USD (13.89%) | 5.43 USD | 10.84 USD | |
| 2004-01-15 | 0.0360 USD (-12.20%) | 5.43 USD | 10.84 USD | |
| 2003-12-31 | 0.0410 USD (2.50%) | 5.42 USD | 10.86 USD | |
| 2003-11-28 | 0.0400 USD (-4.76%) | 5.38 USD | 10.83 USD | |
| 2003-10-31 | 0.0420 USD (5%) | 5.31 USD | 10.73 USD | |
| 2003-09-30 | 0.0400 USD (-4.76%) | 5.32 USD | 10.78 USD | |
| 2003-08-29 | 0.0420 USD | 5.20 USD | 10.58 USD | |
| 2003-07-31 | 0.0420 USD (5%) | 5.16 USD | 10.54 USD | |
| 2003-06-30 | 0.0400 USD (-4.76%) | 5.35 USD | 10.98 USD | |
| 2003-05-30 | 0.0420 USD | 5.36 USD | 11.04 USD | |
| 2003-04-30 | 0.0420 USD (-4.55%) | 5.27 USD | 10.89 USD | |
| 2003-03-31 | 0.0440 USD (10%) | 5.22 USD | 10.82 USD | |
| 2003-02-28 | 0.0400 USD (-9.09%) | 5.21 USD | 10.85 USD | |
| 2003-01-31 | 0.0440 USD | 5.14 USD | 10.74 USD | |
| 2002-12-31 | 0.0440 USD (4.76%) | 5.16 USD | 10.83 USD | |
| 2002-11-29 | 0.0420 USD (-4.55%) | 5.05 USD | 10.64 USD | |
| 2002-10-31 | 0.0440 USD (4.76%) | 5.07 USD | 10.73 USD | |
| 2002-09-30 | 0.0420 USD (-4.55%) | 5.18 USD | 11.00 USD | |
| 2002-08-30 | 0.0440 USD | 5.06 USD | 10.79 USD | |
| 2002-07-31 | 0.0440 USD (4.76%) | 5.02 USD | 10.75 USD | |
| 2002-06-28 | 0.0420 USD (-4.55%) | 4.96 USD | 10.66 USD | |
| 2002-05-31 | 0.0440 USD (4.76%) | 4.92 USD | 10.62 USD | |
| 2002-04-30 | 0.0420 USD (-4.55%) | 4.90 USD | 10.62 USD | |
| 2002-03-28 | 0.0440 USD (10%) | 4.82 USD | 10.50 USD | |
| 2002-02-28 | 0.0400 USD (-9.09%) | 4.91 USD | 10.74 USD | |
| 2002-01-31 | 0.0440 USD | 4.86 USD | 10.66 USD | |
| 2001-12-31 | 0.0440 USD (4.76%) | 4.79 USD | 10.55 USD | |
| 2001-11-30 | 0.0420 USD (-4.55%) | 4.84 USD | 10.70 USD | |
| 2001-10-31 | 0.0440 USD (4.76%) | 4.87 USD | 10.82 USD | |
| 2001-09-28 | 0.0420 USD (-2.33%) | 4.83 USD | 10.76 USD | |
| 2001-08-31 | 0.0430 USD | 4.86 USD | 10.88 USD | |
| 2001-07-31 | 0.0430 USD (2.38%) | 4.78 USD | 10.75 USD | |
| 2001-06-29 | 0.0420 USD (-2.33%) | 4.71 USD | 10.62 USD | |
| 2001-05-31 | 0.0430 USD (2.38%) | 4.66 USD | 10.55 USD | |
| 2001-04-30 | 0.0420 USD (-2.33%) | 4.59 USD | 10.44 USD | |
| 2001-03-30 | 0.0430 USD (10.26%) | 4.65 USD | 10.62 USD | |
| 2001-02-28 | 0.0390 USD (-9.30%) | 4.61 USD | 10.57 USD | |
| 2001-01-31 | 0.0430 USD | 4.58 USD | 10.55 USD | |
| 2000-12-29 | 0.0430 USD (2.38%) | 4.55 USD | 10.52 USD | |
| 2000-11-30 | 0.0420 USD (-2.33%) | 4.42 USD | 10.26 USD | |
| 2000-10-31 | 0.0430 USD (2.38%) | 4.39 USD | 10.22 USD | |
| 2000-09-29 | 0.0420 USD (-2.33%) | 4.34 USD | 10.16 USD | |
| 2000-08-31 | 0.0430 USD | 4.37 USD | 10.27 USD | |
| 2000-07-31 | 0.0430 USD (2.38%) | 4.30 USD | 10.14 USD | |
| 2000-06-30 | 0.0420 USD (-2.33%) | 4.22 USD | 10.01 USD | |
| 2000-05-31 | 0.0430 USD | 4.11 USD | 9.79 USD | |
| 2000-04-28 | 0.0430 USD (-2.27%) | 4.15 USD | 9.91 USD | |
| 2000-03-31 | 0.0440 USD (7.32%) | 4.17 USD | 10.01 USD | |
| 2000-02-29 | 0.0410 USD (-6.82%) | 4.09 USD | 9.85 USD | |
| 2000-01-31 | 0.0440 USD | 4.03 USD | 9.75 USD | |
| 1999-12-31 | 0.0440 USD (2.33%) | 4.06 USD | 9.88 USD | |
| 1999-11-30 | 0.0430 USD (-2.27%) | 4.10 USD | 10.02 USD | |
| 1999-10-29 | 0.0440 USD (2.33%) | 4.07 USD | 9.99 USD | |
| 1999-09-30 | 0.0430 USD (-2.27%) | 4.14 USD | 10.21 USD | |
| 1999-08-31 | 0.0440 USD | 4.16 USD | 10.29 USD | |
| 1999-07-30 | 0.0440 USD (2.33%) | 4.21 USD | 10.46 USD | |
| 1999-06-30 | 0.0430 USD (-2.27%) | 4.20 USD | 10.48 USD | |
| 1999-05-28 | 0.0440 USD (2.33%) | 4.26 USD | 10.67 USD | |
| 1999-04-30 | 0.0430 USD (-4.44%) | 4.27 USD | 10.75 USD | |
| 1999-03-31 | 0.0450 USD (12.50%) | 4.26 USD | 10.76 USD | |
| 1999-02-26 | 0.0400 USD (-11.11%) | 4.25 USD | 10.78 USD | |
| 1999-01-29 | 0.0450 USD | 4.26 USD | 10.86 USD | |
| 1998-12-31 | 0.0450 USD (2.27%) | 4.22 USD | 10.79 USD | |
| 1998-11-30 | 0.0440 USD (-2.22%) | 4.21 USD | 10.81 USD | |
| 1998-10-30 | 0.0450 USD | 4.19 USD | 10.81 USD | |
| 1998-09-30 | 0.0450 USD | 4.20 USD | 10.88 USD | |
| 1998-08-31 | 0.0450 USD | 4.16 USD | 10.81 USD | |
| 1998-07-31 | 0.0450 USD | 4.10 USD | 10.71 USD | |
| 1998-06-30 | 0.0450 USD (-4.26%) | 4.09 USD | 10.73 USD | |
| 1998-05-29 | 0.0470 USD (4.44%) | 4.08 USD | 10.74 USD | |
| 1998-04-30 | 0.0450 USD (-4.26%) | 4.03 USD | 10.65 USD | |
| 1998-03-31 | 0.0470 USD (11.90%) | 4.04 USD | 10.74 USD | |
| 1998-02-27 | 0.0420 USD (-10.64%) | 4.03 USD | 10.76 USD | |
| 1998-01-30 | 0.0470 USD | 4.03 USD | 10.78 USD | |
| 1997-12-31 | 0.0470 USD (4.44%) | 3.99 USD | 10.72 USD | |
| 1997-11-28 | 0.0450 USD (-4.26%) | 3.93 USD | 10.62 USD | |
| 1997-10-31 | 0.0470 USD (4.44%) | 3.91 USD | 10.61 USD | |
| 1997-09-30 | 0.0450 USD (-4.26%) | 3.89 USD | 10.60 USD | |
| 1997-08-29 | 0.0470 USD | 3.85 USD | 10.53 USD | |
| 1997-07-31 | 0.0470 USD (4.44%) | 3.87 USD | 10.64 USD | |
| 1997-06-30 | 0.0450 USD (-4.26%) | 3.76 USD | 10.39 USD | |
| 1997-05-30 | 0.0470 USD (4.44%) | 3.72 USD | 10.32 USD | |
| 1997-04-30 | 0.0450 USD (-4.26%) | 3.68 USD | 10.24 USD | |
| 1997-03-31 | 0.0470 USD (9.30%) | 3.65 USD | 10.21 USD | |
| 1997-02-28 | 0.0430 USD (-10.42%) | 3.68 USD | 10.35 USD | |
| 1997-01-31 | 0.0480 USD (2.13%) | 3.64 USD | 10.28 USD | |
| 1996-12-31 | 0.0470 USD (2.17%) | 3.64 USD | 10.33 USD | |
| 1996-11-29 | 0.0460 USD (-2.13%) | 3.65 USD | 10.41 USD | |
| 1996-10-31 | 0.0470 USD (2.17%) | 3.60 USD | 10.31 USD | |
| 1996-09-30 | 0.0460 USD (-2.13%) | 3.57 USD | 10.25 USD | |
| 1996-08-30 | 0.0470 USD | 3.52 USD | 10.16 USD | |
| 1996-07-31 | 0.0470 USD (2.17%) | 3.52 USD | 10.21 USD | |
| 1996-06-28 | 0.0460 USD (-6.12%) | 3.49 USD | 10.16 USD | |
| 1996-05-31 | 0.0490 USD (4.26%) | 3.45 USD | 10.10 USD | |
| 1996-04-30 | 0.0470 USD (-4.08%) | 3.44 USD | 10.13 USD | |
| 1996-03-29 | 0.0490 USD (6.52%) | 3.44 USD | 10.18 USD | |
| 1996-02-29 | 0.0460 USD (-6.12%) | 3.49 USD | 10.38 USD | |
| 1996-01-31 | 0.0490 USD | 3.53 USD | 10.53 USD | |
| 1995-12-29 | 0.0490 USD (4.26%) | 3.51 USD | 10.53 USD | |
| 1995-11-30 | 0.0470 USD (-4.08%) | 3.48 USD | 10.49 USD | |
| 1995-10-31 | 0.0490 USD (4.26%) | 3.41 USD | 10.33 USD | |
| 1995-09-29 | 0.0470 USD (-4.08%) | 3.37 USD | 10.23 USD | |
| 1995-08-31 | 0.0490 USD | 3.34 USD | 10.19 USD | |
| 1995-07-31 | 0.0490 USD (4.26%) | 3.29 USD | 10.09 USD | |
| 1995-06-30 | 0.0470 USD (-4.08%) | 3.26 USD | 10.06 USD | |
| 1995-05-31 | 0.0490 USD (4.26%) | 3.30 USD | 10.23 USD | |
| 1995-04-28 | 0.0470 USD (-4.08%) | 3.22 USD | 10.01 USD | |
| 1995-03-31 | 0.0490 USD (11.36%) | 3.21 USD | 10.04 USD | |
| 1995-02-28 | 0.0440 USD (-10.20%) | 3.18 USD | 10.00 USD | |
| 1995-01-31 | 0.0490 USD | 3.08 USD | 9.72 USD | |
| 1994-12-30 | 0.0490 USD (4.26%) | 2.97 USD | 9.42 USD | |
| 1994-11-30 | 0.0470 USD (-4.08%) | 2.88 USD | 9.19 USD | |
| 1994-10-31 | 0.0490 USD (4.26%) | 2.99 USD | 9.57 USD | |
| 1994-09-30 | 0.0470 USD (-4.08%) | 3.07 USD | 9.89 USD | |
| 1994-08-31 | 0.0490 USD | 3.11 USD | 10.07 USD | |
| 1994-07-29 | 0.0490 USD (4.26%) | 3.10 USD | 10.10 USD | |
| 1994-06-30 | 0.0470 USD (-30.88%) | 3.04 USD | 9.93 USD | |
| 1994-05-31 | 0.0680 USD | 3.07 USD | 10.08 USD |
ETCTX
Price: $9.36
52 week price:
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 104.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -0.57%
DGR5: -0.66%
DGR10: -0.57%
DGR20: -0.57%