1NVEST S&P 500 Index STANLIB Feeder ETF ( ETF500.JO) - Price History
Monthly price history for ETF500.JO (1NVEST S&P 500 Index STANLIB Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc67,560 | ZAc67,560 |
| October 2026 | ZAc67,682 | ZAc67,682 |
| September 2026 | ZAc67,135 | ZAc67,135 |
| August 2026 | ZAc67,140 | ZAc67,140 |
| July 2026 | ZAc65,478 | ZAc65,478 |
| June 2026 | ZAc64,936 | ZAc64,936 |
| May 2026 | ZAc65,161 | ZAc65,161 |
| April 2026 | ZAc63,437 | ZAc63,437 |
| March 2026 | ZAc58,121 | ZAc58,121 |
| February 2026 | ZAc57,966 | ZAc57,966 |
| January 2026 | ZAc58,708 | ZAc58,708 |
| December 2025 | ZAc60,395 | ZAc60,395 |
| November 2025 | ZAc61,730 | ZAc61,730 |
| October 2025 | ZAc62,934 | ZAc62,934 |
| September 2025 | ZAc60,925 | ZAc60,925 |
| August 2025 | ZAc60,215 | ZAc60,215 |
| July 2025 | ZAc60,799 | ZAc60,799 |
| June 2025 | ZAc57,905 | ZAc57,905 |
| May 2025 | ZAc55,852 | ZAc55,852 |
| April 2025 | ZAc53,631 | ZAc53,631 |
| March 2025 | ZAc53,495 | ZAc53,495 |
| February 2025 | ZAc57,954 | ZAc57,954 |
| January 2025 | ZAc59,667 | ZAc59,667 |
| December 2024 | ZAc58,245 | ZAc58,245 |
| November 2024 | ZAc56,911 | ZAc56,911 |
| October 2024 | ZAc53,631 | ZAc53,631 |
| September 2024 | ZAc51,437 | ZAc51,437 |
| August 2024 | ZAc52,274 | ZAc52,274 |
| July 2024 | ZAc52,090 | ZAc52,090 |
| June 2024 | ZAc52,321 | ZAc52,321 |
| May 2024 | ZAc50,966 | ZAc50,966 |
| April 2024 | ZAc50,052 | ZAc50,052 |
| March 2024 | ZAc51,932 | ZAc51,932 |
| February 2024 | ZAc50,952 | ZAc50,952 |
| January 2024 | ZAc47,538 | ZAc47,538 |
| December 2023 | ZAc46,240 | ZAc46,240 |
| November 2023 | ZAc44,839 | ZAc44,839 |
| October 2023 | ZAc40,414 | ZAc40,414 |
| September 2023 | ZAc42,307 | ZAc42,307 |
| August 2023 | ZAc44,336 | ZAc44,336 |
| July 2023 | ZAc42,173 | ZAc42,173 |
| June 2023 | ZAc43,293 | ZAc43,293 |
| May 2023 | ZAc42,568 | ZAc42,568 |
| April 2023 | ZAc39,309 | ZAc39,309 |
| March 2023 | ZAc37,213 | ZAc37,213 |
| February 2023 | ZAc37,699 | ZAc37,699 |
| January 2023 | ZAc36,152 | ZAc36,152 |
| December 2022 | ZAc33,447 | ZAc33,447 |
| November 2022 | ZAc34,384 | ZAc34,384 |
| October 2022 | ZAc36,442 | ZAc36,442 |
| September 2022 | ZAc33,620 | ZAc33,620 |
| August 2022 | ZAc34,836 | ZAc34,836 |
| July 2022 | ZAc34,908 | ZAc34,908 |
| June 2022 | ZAc31,446 | ZAc31,446 |
| May 2022 | ZAc33,223 | ZAc33,223 |
| April 2022 | ZAc34,067 | ZAc34,067 |
| March 2022 | ZAc34,181 | ZAc34,181 |
| February 2022 | ZAc34,065 | ZAc34,065 |
| January 2022 | ZAc34,844 | ZAc34,844 |
| December 2021 | ZAc38,584 | ZAc38,584 |
| November 2021 | ZAc37,663 | ZAc37,663 |
| October 2021 | ZAc35,409 | ZAc35,409 |
| September 2021 | ZAc33,248 | ZAc33,248 |
| August 2021 | ZAc33,233 | ZAc33,233 |
| July 2021 | ZAc32,623 | ZAc32,623 |
| June 2021 | ZAc31,200 | ZAc31,200 |
| May 2021 | ZAc29,506 | ZAc29,506 |
| April 2021 | ZAc30,276 | ZAc30,276 |
| March 2021 | ZAc29,647 | ZAc29,647 |
| February 2021 | ZAc29,008 | ZAc29,008 |
| January 2021 | ZAc28,508 | ZAc28,508 |
| December 2020 | ZAc27,584 | ZAc27,584 |
| November 2020 | ZAc28,029 | ZAc28,029 |
| October 2020 | ZAc26,689 | ZAc26,689 |
| September 2020 | ZAc28,357 | ZAc28,357 |
| August 2020 | ZAc29,293 | ZAc29,293 |
| July 2020 | ZAc27,646 | ZAc27,646 |
| June 2020 | ZAc26,628 | ZAc26,628 |
| May 2020 | ZAc26,421 | ZAc26,421 |
| April 2020 | ZAc26,630 | ZAc26,630 |
| March 2020 | ZAc23,346 | ZAc23,346 |
| February 2020 | ZAc23,228 | ZAc23,228 |
| January 2020 | ZAc24,263 | ZAc24,263 |
| December 2019 | ZAc22,611 | ZAc22,611 |
| November 2019 | ZAc22,883 | ZAc22,883 |
| October 2019 | ZAc22,775 | ZAc22,775 |
| September 2019 | ZAc22,408 | ZAc22,408 |
| August 2019 | ZAc22,122 | ZAc22,122 |
| July 2019 | ZAc21,167 | ZAc21,167 |
| June 2019 | ZAc20,461 | ZAc20,461 |
| May 2019 | ZAc20,237 | ZAc20,237 |
| April 2019 | ZAc20,760 | ZAc20,760 |
| March 2019 | ZAc20,122 | ZAc20,122 |
| February 2019 | ZAc19,254 | ZAc19,254 |
| January 2019 | ZAc17,456 | ZAc17,456 |
| December 2018 | ZAc17,650 | ZAc17,650 |
| November 2018 | ZAc18,212 | ZAc18,212 |
| October 2018 | ZAc19,696 | ZAc19,696 |
| September 2018 | ZAc19,988 | ZAc19,988 |
| August 2018 | ZAc20,748 | ZAc20,748 |
| July 2018 | ZAc17,915 | ZAc17,915 |
| June 2018 | ZAc18,297 | ZAc18,297 |
| May 2018 | ZAc16,546 | ZAc16,546 |
| April 2018 | ZAc16,141 | ZAc16,141 |
| March 2018 | ZAc15,057 | ZAc15,057 |
ETF500.JO
Price: ZAc67,560
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 608.9 million