Beta ETF WIG20TR ( ETFBW20TR.WA) - Price History
Monthly price history for ETFBW20TR.WA (Beta ETF WIG20TR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN73.28 | PLN73.28 |
| May 2026 | PLN73.86 | PLN73.86 |
| April 2026 | PLN69.43 | PLN69.43 |
| March 2026 | PLN66.48 | PLN66.48 |
| February 2026 | PLN68.43 | PLN68.43 |
| January 2026 | PLN66.92 | PLN66.92 |
| December 2025 | PLN63.32 | PLN63.32 |
| November 2025 | PLN59.71 | PLN59.71 |
| October 2025 | PLN59.44 | PLN59.44 |
| September 2025 | PLN56.16 | PLN56.16 |
| August 2025 | PLN55.28 | PLN55.28 |
| July 2025 | PLN57.22 | PLN57.22 |
| June 2025 | PLN55.12 | PLN55.12 |
| May 2025 | PLN53.49 | PLN53.49 |
| April 2025 | PLN52.15 | PLN52.15 |
| March 2025 | PLN51.07 | PLN51.07 |
| February 2025 | PLN49 | PLN49 |
| January 2025 | PLN46.25 | PLN46.25 |
| December 2024 | PLN41.68 | PLN41.68 |
| November 2024 | PLN41.68 | PLN41.68 |
| October 2024 | PLN41.98 | PLN41.98 |
| September 2024 | PLN44.24 | PLN44.24 |
| August 2024 | PLN45.10 | PLN45.10 |
| July 2024 | PLN44.94 | PLN44.94 |
| June 2024 | PLN47.53 | PLN47.53 |
| May 2024 | PLN46.22 | PLN46.22 |
| April 2024 | PLN45.54 | PLN45.54 |
| March 2024 | PLN44.35 | PLN44.35 |
| February 2024 | PLN43.94 | PLN43.94 |
| January 2024 | PLN41.48 | PLN41.48 |
| December 2023 | PLN42.38 | PLN42.38 |
| November 2023 | PLN40.09 | PLN40.09 |
| October 2023 | PLN38.92 | PLN38.92 |
| September 2023 | PLN34.76 | PLN34.76 |
| August 2023 | PLN36.63 | PLN36.63 |
| July 2023 | PLN39.02 | PLN39.02 |
| June 2023 | PLN36.38 | PLN36.38 |
| May 2023 | PLN33.35 | PLN33.35 |
| April 2023 | PLN33.96 | PLN33.96 |
| March 2023 | PLN31.05 | PLN31.05 |
| February 2023 | PLN32.62 | PLN32.62 |
| January 2023 | PLN33.62 | PLN33.62 |
| December 2022 | PLN31.68 | PLN31.68 |
| November 2022 | PLN30.72 | PLN30.72 |
| October 2022 | PLN27.14 | PLN27.14 |
| September 2022 | PLN24.50 | PLN24.50 |
| August 2022 | PLN26.99 | PLN26.99 |
| July 2022 | PLN30 | PLN30 |
| June 2022 | PLN29.30 | PLN29.30 |
| May 2022 | PLN31.71 | PLN31.71 |
| April 2022 | PLN32.20 | PLN32.20 |
| March 2022 | PLN36.74 | PLN36.74 |
| February 2022 | PLN34.44 | PLN34.44 |
| January 2022 | PLN38.07 | PLN38.07 |
| December 2021 | PLN39.09 | PLN39.09 |
| November 2021 | PLN37.87 | PLN37.87 |
| October 2021 | PLN41.30 | PLN41.30 |
| September 2021 | PLN39.87 | PLN39.87 |
| August 2021 | PLN40.49 | PLN40.49 |
| July 2021 | PLN38.48 | PLN38.48 |
| June 2021 | PLN37.70 | PLN37.70 |
| May 2021 | PLN37.92 | PLN37.92 |
| April 2021 | PLN34.61 | PLN34.61 |
| March 2021 | PLN32.93 | PLN32.93 |
| February 2021 | PLN32.44 | PLN32.44 |
| January 2021 | PLN33.13 | PLN33.13 |
| December 2020 | PLN33.76 | PLN33.76 |
| November 2020 | PLN31.16 | PLN31.16 |
| October 2020 | PLN26 | PLN26 |
| September 2020 | PLN29.19 | PLN29.19 |
| August 2020 | PLN30.65 | PLN30.65 |
| July 2020 | PLN30.25 | PLN30.25 |
| June 2020 | PLN29.90 | PLN29.90 |
| May 2020 | PLN29.40 | PLN29.40 |
| April 2020 | PLN28.06 | PLN28.06 |
| March 2020 | PLN25.74 | PLN25.74 |
| February 2020 | PLN32.50 | PLN32.50 |
| January 2020 | PLN35.17 | PLN35.17 |
| December 2019 | PLN36.71 | PLN36.71 |
| November 2019 | PLN36.90 | PLN36.90 |
| October 2019 | PLN37.51 | PLN37.51 |
| September 2019 | PLN37.18 | PLN37.18 |
| August 2019 | PLN36.50 | PLN36.50 |
| July 2019 | PLN38.61 | PLN38.61 |
| June 2019 | PLN38.83 | PLN38.83 |
| May 2019 | PLN37.36 | PLN37.36 |
| April 2019 | PLN38.81 | PLN38.81 |
| March 2019 | PLN38.44 | PLN38.44 |
| February 2019 | PLN38.79 | PLN38.79 |
| January 2019 | PLN39.60 | PLN39.60 |
ETFBW20TR.WA
Price: PLN73.28
52 week price:
Exchange: WSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 164.7 million