1NVEST Global Government Bond Index STANLIB Feeder ETF ( ETFGGB.JO) - Price History
Monthly price history for ETFGGB.JO (1NVEST Global Government Bond Index STANLIB Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc7,127 | ZAc7,127 |
| October 2026 | ZAc7,162 | ZAc7,162 |
| September 2026 | ZAc7,031.92 | ZAc7,033 |
| August 2026 | ZAc7,131.90 | ZAc7,133 |
| July 2026 | ZAc7,272.88 | ZAc7,274 |
| June 2026 | ZAc7,268.88 | ZAc7,270 |
| May 2026 | ZAc7,227.89 | ZAc7,229 |
| April 2026 | ZAc7,452.85 | ZAc7,454 |
| March 2026 | ZAc7,663.76 | ZAc7,666 |
| February 2026 | ZAc7,407.83 | ZAc7,410 |
| January 2026 | ZAc7,317.86 | ZAc7,320 |
| December 2025 | ZAc7,580.78 | ZAc7,583 |
| November 2025 | ZAc7,806.72 | ZAc7,809 |
| October 2025 | ZAc7,890.69 | ZAc7,893 |
| September 2025 | ZAc7,930.58 | ZAc7,934 |
| August 2025 | ZAc8,102.50 | ZAc8,106 |
| July 2025 | ZAc8,198.46 | ZAc8,202 |
| June 2025 | ZAc8,247.44 | ZAc8,251 |
| May 2025 | ZAc8,186.47 | ZAc8,190 |
| April 2025 | ZAc8,557.31 | ZAc8,561 |
| March 2025 | ZAc8,323.31 | ZAc8,328 |
| February 2025 | ZAc8,316.31 | ZAc8,321 |
| January 2025 | ZAc8,261.35 | ZAc8,266 |
| December 2024 | ZAc8,306.32 | ZAc8,311 |
| November 2024 | ZAc8,156.40 | ZAc8,161 |
| October 2024 | ZAc7,918.54 | ZAc7,923 |
| September 2024 | ZAc8,127.41 | ZAc8,132 |
| August 2024 | ZAc8,192.37 | ZAc8,197 |
| July 2024 | ZAc8,197.37 | ZAc8,202 |
| June 2024 | ZAc8,047.45 | ZAc8,052 |
| May 2024 | ZAc8,281.32 | ZAc8,286 |
| April 2024 | ZAc8,245.34 | ZAc8,250 |
| March 2024 | ZAc8,667.09 | ZAc8,672 |
| February 2024 | ZAc8,743.04 | ZAc8,748 |
| January 2024 | ZAc8,596.13 | ZAc8,601 |
| December 2023 | ZAc8,764.03 | ZAc8,769 |
| November 2023 | ZAc8,502.18 | ZAc8,507 |
| October 2023 | ZAc8,044.44 | ZAc8,049 |
| September 2023 | ZAc8,284.63 | ZAc8,290 |
| August 2023 | ZAc8,555.45 | ZAc8,561 |
| July 2023 | ZAc8,152.71 | ZAc8,158 |
| June 2023 | ZAc8,661.38 | ZAc8,667 |
| May 2023 | ZAc9,090.10 | ZAc9,096 |
| April 2023 | ZAc8,608.42 | ZAc8,614 |
| March 2023 | ZAc8,325.60 | ZAc8,331 |
| February 2023 | ZAc8,328.60 | ZAc8,334 |
| January 2023 | ZAc8,168.70 | ZAc8,174 |
| December 2022 | ZAc7,743.98 | ZAc7,749 |
| November 2022 | ZAc7,728.99 | ZAc7,734 |
| October 2022 | ZAc8,055.77 | ZAc8,061 |
| September 2022 | ZAc7,972.53 | ZAc7,978 |
| August 2022 | ZAc7,962.54 | ZAc7,968 |
| July 2022 | ZAc8,069.46 | ZAc8,075 |
| June 2022 | ZAc7,837.62 | ZAc7,843 |
| May 2022 | ZAc7,700.72 | ZAc7,706 |
| April 2022 | ZAc7,815.64 | ZAc7,821 |
| March 2022 | ZAc7,641.62 | ZAc7,647 |
| February 2022 | ZAc8,356.11 | ZAc8,362 |
| January 2022 | ZAc8,484.02 | ZAc8,490 |
| December 2021 | ZAc8,908.72 | ZAc8,915 |
| November 2021 | ZAc9,082.60 | ZAc9,089 |
| October 2021 | ZAc8,591.95 | ZAc8,598 |
| September 2021 | ZAc8,507.01 | ZAc8,513 |
| August 2021 | ZAc8,420.07 | ZAc8,426 |
| July 2021 | ZAc8,512 | ZAc8,518 |
| June 2021 | ZAc8,394.09 | ZAc8,400 |
| May 2021 | ZAc7,967.39 | ZAc7,973 |
| April 2021 | ZAc8,317.14 | ZAc8,323 |
| March 2021 | ZAc8,530.48 | ZAc8,537 |
| February 2021 | ZAc8,773.30 | ZAc8,780 |
| January 2021 | ZAc8,995.13 | ZAc9,002 |
| December 2020 | ZAc8,909.19 | ZAc8,916 |
| November 2020 | ZAc9,225.95 | ZAc9,233 |
| October 2020 | ZAc9,662.62 | ZAc9,670 |
| September 2020 | ZAc9,957.24 | ZAc9,965 |
| August 2020 | ZAc9,914.28 | ZAc9,922 |
| July 2020 | ZAc10,144.10 | ZAc10,152 |
| June 2020 | ZAc10,133.11 | ZAc10,141 |
| May 2020 | ZAc10,156.09 | ZAc10,164 |
| April 2020 | ZAc10,590.75 | ZAc10,599 |
| March 2020 | ZAc10,328.33 | ZAc10,337 |
| February 2020 | ZAc8,916.52 | ZAc8,924 |
| January 2020 | ZAc8,438.92 | ZAc8,446 |
| December 2019 | ZAc7,864.40 | ZAc7,871 |
| November 2019 | ZAc8,161.15 | ZAc8,168 |
| October 2019 | ZAc8,531.84 | ZAc8,539 |
| September 2019 | ZAc8,597.47 | ZAc8,605 |
| August 2019 | ZAc8,725.36 | ZAc8,733 |
| July 2019 | ZAc7,858.12 | ZAc7,865 |
| June 2019 | ZAc7,891.09 | ZAc7,898 |
| May 2019 | ZAc7,993 | ZAc8,000 |
| April 2019 | ZAc7,662.29 | ZAc7,669 |
| March 2019 | ZAc7,830.91 | ZAc7,838 |
| February 2019 | ZAc7,463.24 | ZAc7,470 |
| January 2019 | ZAc7,145.53 | ZAc7,152 |
| December 2018 | ZAc7,706.82 | ZAc7,714 |
| November 2018 | ZAc7,201.29 | ZAc7,208 |
| October 2018 | ZAc7,709.82 | ZAc7,717 |
| September 2018 | ZAc7,368.93 | ZAc7,376 |
| August 2018 | ZAc7,761.55 | ZAc7,769 |
| July 2018 | ZAc6,946.34 | ZAc6,953 |
| June 2018 | ZAc7,417.77 | ZAc7,425 |
| May 2018 | ZAc6,791.38 | ZAc6,798 |
| April 2018 | ZAc6,776.40 | ZAc6,783 |
| March 2018 | ZAc6,442.72 | ZAc6,449 |
ETFGGB.JO
Price: ZAc7,127
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 88.6 million