1NVEST Global REIT Index STANLIB Feeder ETF ( ETFGRE.JO) - Price History
Monthly price history for ETFGRE.JO (1NVEST Global REIT Index STANLIB Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,226 | ZAc2,226 |
| October 2026 | ZAc2,215 | ZAc2,215 |
| September 2026 | ZAc2,131.43 | ZAc2,146 |
| August 2026 | ZAc2,205.92 | ZAc2,221 |
| July 2026 | ZAc2,339.01 | ZAc2,355 |
| June 2026 | ZAc2,273.39 | ZAc2,289 |
| May 2026 | ZAc2,212.80 | ZAc2,228 |
| April 2026 | ZAc2,267.43 | ZAc2,283 |
| March 2026 | ZAc2,131.24 | ZAc2,146 |
| February 2026 | ZAc2,166.99 | ZAc2,182 |
| January 2026 | ZAc2,013.06 | ZAc2,027 |
| December 2025 | ZAc2,123.14 | ZAc2,164 |
| November 2025 | ZAc2,147.67 | ZAc2,189 |
| October 2025 | ZAc2,143.74 | ZAc2,185 |
| September 2025 | ZAc2,149.55 | ZAc2,212 |
| August 2025 | ZAc2,188.42 | ZAc2,252 |
| July 2025 | ZAc2,178.70 | ZAc2,242 |
| June 2025 | ZAc2,119.35 | ZAc2,181 |
| May 2025 | ZAc2,156.27 | ZAc2,219 |
| April 2025 | ZAc2,150.44 | ZAc2,213 |
| March 2025 | ZAc2,137.26 | ZAc2,208 |
| February 2025 | ZAc2,222.45 | ZAc2,296 |
| January 2025 | ZAc2,202.12 | ZAc2,275 |
| December 2024 | ZAc2,179.71 | ZAc2,252 |
| November 2024 | ZAc2,309.41 | ZAc2,386 |
| October 2024 | ZAc2,205.84 | ZAc2,279 |
| September 2024 | ZAc2,224.76 | ZAc2,316 |
| August 2024 | ZAc2,214.20 | ZAc2,305 |
| July 2024 | ZAc2,151.76 | ZAc2,240 |
| June 2024 | ZAc2,038.33 | ZAc2,122 |
| May 2024 | ZAc2,065.23 | ZAc2,150 |
| April 2024 | ZAc2,033.53 | ZAc2,117 |
| March 2024 | ZAc2,168.80 | ZAc2,258 |
| February 2024 | ZAc2,148.63 | ZAc2,237 |
| January 2024 | ZAc2,096.77 | ZAc2,183 |
| December 2023 | ZAc2,205.87 | ZAc2,297 |
| November 2023 | ZAc2,015.73 | ZAc2,099 |
| October 2023 | ZAc1,796.77 | ZAc1,871 |
| September 2023 | ZAc1,930.29 | ZAc2,029 |
| August 2023 | ZAc2,041.60 | ZAc2,146 |
| July 2023 | ZAc2,011.16 | ZAc2,114 |
| June 2023 | ZAc2,068.84 | ZAc2,175 |
| May 2023 | ZAc2,085.01 | ZAc2,192 |
| April 2023 | ZAc2,027.94 | ZAc2,132 |
| March 2023 | ZAc1,924.09 | ZAc2,023 |
| February 2023 | ZAc2,081.02 | ZAc2,188 |
| January 2023 | ZAc2,030.62 | ZAc2,135 |
| December 2022 | ZAc1,852.76 | ZAc1,948 |
| November 2022 | ZAc1,851.81 | ZAc1,947 |
| October 2022 | ZAc1,926.94 | ZAc2,026 |
| September 2022 | ZAc1,818.39 | ZAc1,932 |
| August 2022 | ZAc1,986.87 | ZAc2,111 |
| July 2022 | ZAc2,040.52 | ZAc2,168 |
| June 2022 | ZAc1,855.87 | ZAc1,972 |
| May 2022 | ZAc1,940.57 | ZAc2,062 |
| April 2022 | ZAc2,115.62 | ZAc2,248 |
| March 2022 | ZAc2,048.28 | ZAc2,177 |
| February 2022 | ZAc2,008.76 | ZAc2,135 |
| January 2022 | ZAc2,064.27 | ZAc2,194 |
| December 2021 | ZAc2,272.13 | ZAc2,437 |
| November 2021 | ZAc2,166.78 | ZAc2,324 |
| October 2021 | ZAc2,092.19 | ZAc2,244 |
| September 2021 | ZAc1,937.77 | ZAc2,088 |
| August 2021 | ZAc1,965.61 | ZAc2,118 |
| July 2021 | ZAc1,977.67 | ZAc2,131 |
| June 2021 | ZAc1,851.29 | ZAc2,002 |
| May 2021 | ZAc1,758.81 | ZAc1,902 |
| April 2021 | ZAc1,811.52 | ZAc1,959 |
| March 2021 | ZAc1,728.94 | ZAc1,884 |
| February 2021 | ZAc1,731.70 | ZAc1,887 |
| January 2021 | ZAc1,661.95 | ZAc1,811 |
| December 2020 | ZAc1,601.38 | ZAc1,745 |
| November 2020 | ZAc1,642.68 | ZAc1,790 |
| October 2020 | ZAc1,512.37 | ZAc1,648 |
| September 2020 | ZAc1,635.85 | ZAc1,793 |
| August 2020 | ZAc1,669.60 | ZAc1,830 |
| July 2020 | ZAc1,657.74 | ZAc1,817 |
| June 2020 | ZAc1,662.30 | ZAc1,822 |
| May 2020 | ZAc1,642.22 | ZAc1,800 |
| April 2020 | ZAc1,693.32 | ZAc1,856 |
| March 2020 | ZAc1,547.49 | ZAc1,714 |
| February 2020 | ZAc1,804.80 | ZAc1,999 |
| January 2020 | ZAc1,897.80 | ZAc2,102 |
| December 2019 | ZAc1,758.03 | ZAc1,983 |
| November 2019 | ZAc1,855.55 | ZAc2,093 |
| October 2019 | ZAc1,898.99 | ZAc2,142 |
| September 2019 | ZAc1,907.63 | ZAc2,154 |
| August 2019 | ZAc1,859.81 | ZAc2,100 |
| July 2019 | ZAc1,707.48 | ZAc1,928 |
| June 2019 | ZAc1,700.06 | ZAc1,933 |
| May 2019 | ZAc1,697.42 | ZAc1,930 |
| April 2019 | ZAc1,671.04 | ZAc1,900 |
| March 2019 | ZAc1,699.50 | ZAc1,945 |
| February 2019 | ZAc1,642.70 | ZAc1,880 |
| January 2019 | ZAc1,505.52 | ZAc1,723 |
| December 2018 | ZAc1,505.31 | ZAc1,729 |
| November 2018 | ZAc1,518.36 | ZAc1,744 |
| October 2018 | ZAc1,574.08 | ZAc1,808 |
| September 2018 | ZAc1,570.44 | ZAc1,808 |
| August 2018 | ZAc1,679.01 | ZAc1,933 |
| July 2018 | ZAc1,478.37 | ZAc1,702 |
| June 2018 | ZAc1,560.41 | ZAc1,801 |
| May 2018 | ZAc1,394.93 | ZAc1,610 |
| April 2018 | ZAc1,348.14 | ZAc1,556 |
| March 2018 | ZAc1,260.80 | ZAc1,465 |
ETFGRE.JO
Price: ZAc2,226
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 97.1 million