1nvestPalladium ETF ( ETFPLD.JO) - Price History
Monthly price history for ETFPLD.JO (1nvestPalladium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc16,919 | ZAc16,919 |
| October 2026 | ZAc15,662 | ZAc15,662 |
| September 2026 | ZAc18,843 | ZAc18,843 |
| August 2026 | ZAc21,065 | ZAc21,065 |
| July 2026 | ZAc20,055 | ZAc20,055 |
| June 2026 | ZAc18,915 | ZAc18,915 |
| May 2026 | ZAc21,029 | ZAc21,029 |
| April 2026 | ZAc23,550 | ZAc23,550 |
| March 2026 | ZAc23,475 | ZAc23,475 |
| February 2026 | ZAc27,117 | ZAc27,117 |
| January 2026 | ZAc28,130 | ZAc28,130 |
| December 2025 | ZAc24,880 | ZAc24,880 |
| November 2025 | ZAc23,341 | ZAc23,341 |
| October 2025 | ZAc24,264 | ZAc24,264 |
| September 2025 | ZAc20,697 | ZAc20,697 |
| August 2025 | ZAc18,446 | ZAc18,446 |
| July 2025 | ZAc20,754 | ZAc20,754 |
| June 2025 | ZAc18,904 | ZAc18,904 |
| May 2025 | ZAc16,641 | ZAc16,641 |
| April 2025 | ZAc16,657 | ZAc16,657 |
| March 2025 | ZAc17,417 | ZAc17,417 |
| February 2025 | ZAc16,123 | ZAc16,123 |
| January 2025 | ZAc17,345 | ZAc17,345 |
| December 2024 | ZAc16,470 | ZAc16,470 |
| November 2024 | ZAc16,989 | ZAc16,989 |
| October 2024 | ZAc19,009 | ZAc19,009 |
| September 2024 | ZAc16,291 | ZAc16,291 |
| August 2024 | ZAc16,458 | ZAc16,458 |
| July 2024 | ZAc16,111 | ZAc16,111 |
| June 2024 | ZAc16,901 | ZAc16,901 |
| May 2024 | ZAc17,009 | ZAc17,009 |
| April 2024 | ZAc17,085 | ZAc17,085 |
| March 2024 | ZAc18,553 | ZAc18,553 |
| February 2024 | ZAc17,444 | ZAc17,444 |
| January 2024 | ZAc17,667 | ZAc17,667 |
| December 2023 | ZAc20,512 | ZAc20,512 |
| November 2023 | ZAc18,641 | ZAc18,641 |
| October 2023 | ZAc20,310 | ZAc20,310 |
| September 2023 | ZAc23,003 | ZAc23,003 |
| August 2023 | ZAc22,094 | ZAc22,094 |
| July 2023 | ZAc21,424 | ZAc21,424 |
| June 2023 | ZAc22,628 | ZAc22,628 |
| May 2023 | ZAc26,191 | ZAc26,191 |
| April 2023 | ZAc27,119 | ZAc27,119 |
| March 2023 | ZAc25,272 | ZAc25,272 |
| February 2023 | ZAc24,936 | ZAc24,936 |
| January 2023 | ZAc27,063 | ZAc27,063 |
| December 2022 | ZAc29,398 | ZAc29,398 |
| November 2022 | ZAc30,610 | ZAc30,610 |
| October 2022 | ZAc32,519 | ZAc32,519 |
| September 2022 | ZAc38,433 | ZAc38,433 |
| August 2022 | ZAc34,189 | ZAc34,189 |
| July 2022 | ZAc34,067 | ZAc34,067 |
| June 2022 | ZAc29,991 | ZAc29,991 |
| May 2022 | ZAc30,236 | ZAc30,236 |
| April 2022 | ZAc34,868 | ZAc34,868 |
| March 2022 | ZAc32,316 | ZAc32,316 |
| February 2022 | ZAc37,457 | ZAc37,457 |
| January 2022 | ZAc36,469 | ZAc36,469 |
| December 2021 | ZAc29,890 | ZAc29,890 |
| November 2021 | ZAc27,553 | ZAc27,553 |
| October 2021 | ZAc29,146 | ZAc29,146 |
| September 2021 | ZAc27,741 | ZAc27,741 |
| August 2021 | ZAc34,970 | ZAc34,970 |
| July 2021 | ZAc37,441 | ZAc37,441 |
| June 2021 | ZAc37,884 | ZAc37,884 |
| May 2021 | ZAc37,847 | ZAc37,847 |
| April 2021 | ZAc41,942 | ZAc41,942 |
| March 2021 | ZAc37,580 | ZAc37,580 |
| February 2021 | ZAc33,971 | ZAc33,971 |
| January 2021 | ZAc33,716 | ZAc33,716 |
| December 2020 | ZAc33,886 | ZAc33,886 |
| November 2020 | ZAc35,975 | ZAc35,975 |
| October 2020 | ZAc35,200 | ZAc35,200 |
| September 2020 | ZAc38,251 | ZAc38,251 |
| August 2020 | ZAc37,641 | ZAc37,641 |
| July 2020 | ZAc34,906 | ZAc34,906 |
| June 2020 | ZAc32,511 | ZAc32,511 |
| May 2020 | ZAc32,619 | ZAc32,619 |
| April 2020 | ZAc35,064 | ZAc35,064 |
| March 2020 | ZAc42,103 | ZAc42,103 |
| February 2020 | ZAc40,150 | ZAc40,150 |
| January 2020 | ZAc33,550 | ZAc33,550 |
| December 2019 | ZAc26,260 | ZAc26,260 |
| November 2019 | ZAc26,283 | ZAc26,283 |
| October 2019 | ZAc26,600 | ZAc26,600 |
| September 2019 | ZAc24,787 | ZAc24,787 |
| August 2019 | ZAc22,998 | ZAc22,998 |
| July 2019 | ZAc21,282 | ZAc21,282 |
| June 2019 | ZAc21,348 | ZAc21,348 |
| May 2019 | ZAc19,159 | ZAc19,159 |
| April 2019 | ZAc19,475 | ZAc19,475 |
| March 2019 | ZAc19,715 | ZAc19,715 |
| February 2019 | ZAc21,301 | ZAc21,301 |
| January 2019 | ZAc17,970 | ZAc17,970 |
| December 2018 | ZAc17,796 | ZAc17,796 |
| November 2018 | ZAc16,029 | ZAc16,029 |
| October 2018 | ZAc15,735 | ZAc15,735 |
| September 2018 | ZAc15,143 | ZAc15,143 |
| August 2018 | ZAc14,110 | ZAc14,110 |
| July 2018 | ZAc12,021 | ZAc12,021 |
| June 2018 | ZAc12,925 | ZAc12,925 |
| May 2018 | ZAc12,275 | ZAc12,275 |
| April 2018 | ZAc11,825 | ZAc11,825 |
| March 2018 | ZAc11,288 | ZAc11,288 |
| February 2018 | ZAc12,069 | ZAc12,069 |
| January 2018 | ZAc12,198 | ZAc12,198 |
| December 2017 | ZAc12,885 | ZAc12,885 |
| November 2017 | ZAc13,562 | ZAc13,562 |
| October 2017 | ZAc13,670 | ZAc13,670 |
| September 2017 | ZAc12,469 | ZAc12,469 |
| August 2017 | ZAc11,988 | ZAc11,988 |
| July 2017 | ZAc11,617 | ZAc11,617 |
| June 2017 | ZAc10,947 | ZAc10,947 |
| May 2017 | ZAc10,666 | ZAc10,666 |
| April 2017 | ZAc10,980 | ZAc10,980 |
| March 2017 | ZAc10,566 | ZAc10,566 |
| February 2017 | ZAc10,016 | ZAc10,016 |
| January 2017 | ZAc9,944 | ZAc9,944 |
| December 2016 | ZAc9,233 | ZAc9,233 |
| November 2016 | ZAc10,702 | ZAc10,702 |
| October 2016 | ZAc8,193 | ZAc8,193 |
| September 2016 | ZAc9,856 | ZAc9,856 |
| August 2016 | ZAc9,787 | ZAc9,787 |
| July 2016 | ZAc9,753 | ZAc9,753 |
| June 2016 | ZAc8,595 | ZAc8,595 |
| May 2016 | ZAc8,464 | ZAc8,464 |
| April 2016 | ZAc8,884 | ZAc8,884 |
| March 2016 | ZAc8,360 | ZAc8,360 |
| February 2016 | ZAc7,752 | ZAc7,752 |
| January 2016 | ZAc7,884 | ZAc7,884 |
| December 2015 | ZAc8,500 | ZAc8,500 |
| November 2015 | ZAc7,876 | ZAc7,876 |
| October 2015 | ZAc9,318 | ZAc9,318 |
| September 2015 | ZAc9,046 | ZAc9,046 |
| August 2015 | ZAc7,662 | ZAc7,662 |
| July 2015 | ZAc7,720 | ZAc7,720 |
| June 2015 | ZAc8,133 | ZAc8,133 |
| May 2015 | ZAc9,518 | ZAc9,518 |
| April 2015 | ZAc9,197 | ZAc9,197 |
| March 2015 | ZAc8,871 | ZAc8,871 |
| February 2015 | ZAc9,474 | ZAc9,474 |
| January 2015 | ZAc8,969 | ZAc8,969 |
| December 2014 | ZAc9,250 | ZAc9,250 |
| November 2014 | ZAc8,916 | ZAc8,916 |
| October 2014 | ZAc8,644 | ZAc8,644 |
| September 2014 | ZAc8,737 | ZAc8,737 |
| August 2014 | ZAc9,617 | ZAc9,617 |
| July 2014 | ZAc9,413 | ZAc9,413 |
| June 2014 | ZAc9,051 | ZAc9,051 |
| May 2014 | ZAc8,773.82 | ZAc8,790.50 |
| April 2014 | ZAc8,494.35 | ZAc8,510.50 |
| March 2014 | ZAc8,234.85 | ZAc8,250.50 |
ETFPLD.JO
Price: ZAc16,919
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 37.8 million