1nvest Platinum ETF ( ETFPLT.JO) - Price History
Monthly price history for ETFPLT.JO (1nvest Platinum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc24,474 | ZAc24,474 |
| October 2026 | ZAc23,121 | ZAc23,121 |
| September 2026 | ZAc26,791 | ZAc26,791 |
| August 2026 | ZAc27,791 | ZAc27,791 |
| July 2026 | ZAc25,923 | ZAc25,923 |
| June 2026 | ZAc24,679 | ZAc24,679 |
| May 2026 | ZAc29,827 | ZAc29,827 |
| April 2026 | ZAc31,477 | ZAc31,477 |
| March 2026 | ZAc31,414 | ZAc31,414 |
| February 2026 | ZAc35,999 | ZAc35,999 |
| January 2026 | ZAc35,449 | ZAc35,449 |
| December 2025 | ZAc32,616 | ZAc32,616 |
| November 2025 | ZAc26,965 | ZAc26,965 |
| October 2025 | ZAc26,407 | ZAc26,407 |
| September 2025 | ZAc26,291 | ZAc26,291 |
| August 2025 | ZAc23,012 | ZAc23,012 |
| July 2025 | ZAc22,524 | ZAc22,524 |
| June 2025 | ZAc22,744 | ZAc22,744 |
| May 2025 | ZAc18,419 | ZAc18,419 |
| April 2025 | ZAc17,362 | ZAc17,362 |
| March 2025 | ZAc17,607 | ZAc17,607 |
| February 2025 | ZAc16,744 | ZAc16,744 |
| January 2025 | ZAc17,558 | ZAc17,558 |
| December 2024 | ZAc16,586 | ZAc16,586 |
| November 2024 | ZAc16,360 | ZAc16,360 |
| October 2024 | ZAc16,861 | ZAc16,861 |
| September 2024 | ZAc16,284 | ZAc16,284 |
| August 2024 | ZAc15,898 | ZAc15,898 |
| July 2024 | ZAc17,144 | ZAc17,144 |
| June 2024 | ZAc17,623 | ZAc17,623 |
| May 2024 | ZAc18,610 | ZAc18,610 |
| April 2024 | ZAc16,990 | ZAc16,990 |
| March 2024 | ZAc16,632 | ZAc16,632 |
| February 2024 | ZAc16,561 | ZAc16,561 |
| January 2024 | ZAc16,769 | ZAc16,769 |
| December 2023 | ZAc17,991 | ZAc17,991 |
| November 2023 | ZAc17,043 | ZAc17,043 |
| October 2023 | ZAc17,026 | ZAc17,026 |
| September 2023 | ZAc16,708 | ZAc16,708 |
| August 2023 | ZAc17,834 | ZAc17,834 |
| July 2023 | ZAc16,452 | ZAc16,452 |
| June 2023 | ZAc16,534 | ZAc16,534 |
| May 2023 | ZAc19,285 | ZAc19,285 |
| April 2023 | ZAc19,096 | ZAc19,096 |
| March 2023 | ZAc17,093 | ZAc17,093 |
| February 2023 | ZAc16,989 | ZAc16,989 |
| January 2023 | ZAc17,004 | ZAc17,004 |
| December 2022 | ZAc17,431 | ZAc17,431 |
| November 2022 | ZAc16,939 | ZAc16,939 |
| October 2022 | ZAc16,719 | ZAc16,719 |
| September 2022 | ZAc15,172 | ZAc15,172 |
| August 2022 | ZAc14,114 | ZAc14,114 |
| July 2022 | ZAc14,467 | ZAc14,467 |
| June 2022 | ZAc14,279 | ZAc14,279 |
| May 2022 | ZAc14,573 | ZAc14,573 |
| April 2022 | ZAc14,502 | ZAc14,502 |
| March 2022 | ZAc13,969 | ZAc13,969 |
| February 2022 | ZAc15,856 | ZAc15,856 |
| January 2022 | ZAc15,383 | ZAc15,383 |
| December 2021 | ZAc15,004 | ZAc15,004 |
| November 2021 | ZAc14,757 | ZAc14,757 |
| October 2021 | ZAc15,039 | ZAc15,039 |
| September 2021 | ZAc14,179 | ZAc14,179 |
| August 2021 | ZAc14,307 | ZAc14,307 |
| July 2021 | ZAc14,915 | ZAc14,915 |
| June 2021 | ZAc14,773 | ZAc14,773 |
| May 2021 | ZAc16,025 | ZAc16,025 |
| April 2021 | ZAc17,187 | ZAc17,187 |
| March 2021 | ZAc17,209 | ZAc17,209 |
| February 2021 | ZAc17,461 | ZAc17,461 |
| January 2021 | ZAc16,061 | ZAc16,061 |
| December 2020 | ZAc15,421 | ZAc15,421 |
| November 2020 | ZAc14,628 | ZAc14,628 |
| October 2020 | ZAc13,505 | ZAc13,505 |
| September 2020 | ZAc14,745 | ZAc14,745 |
| August 2020 | ZAc15,431 | ZAc15,431 |
| July 2020 | ZAc15,121 | ZAc15,121 |
| June 2020 | ZAc14,056 | ZAc14,056 |
| May 2020 | ZAc14,225 | ZAc14,225 |
| April 2020 | ZAc13,998 | ZAc13,998 |
| March 2020 | ZAc12,703 | ZAc12,703 |
| February 2020 | ZAc13,263 | ZAc13,263 |
| January 2020 | ZAc14,060 | ZAc14,060 |
| December 2019 | ZAc13,241 | ZAc13,241 |
| November 2019 | ZAc12,899 | ZAc12,899 |
| October 2019 | ZAc13,805 | ZAc13,805 |
| September 2019 | ZAc13,822 | ZAc13,822 |
| August 2019 | ZAc14,011 | ZAc14,011 |
| July 2019 | ZAc12,203 | ZAc12,203 |
| June 2019 | ZAc11,499 | ZAc11,499 |
| May 2019 | ZAc11,394 | ZAc11,394 |
| April 2019 | ZAc12,517 | ZAc12,517 |
| March 2019 | ZAc12,066 | ZAc12,066 |
| February 2019 | ZAc11,985 | ZAc11,985 |
| January 2019 | ZAc10,736 | ZAc10,736 |
| December 2018 | ZAc11,244 | ZAc11,244 |
| November 2018 | ZAc11,550 | ZAc11,550 |
| October 2018 | ZAc12,223 | ZAc12,223 |
| September 2018 | ZAc11,197 | ZAc11,197 |
| August 2018 | ZAc11,463 | ZAc11,463 |
| July 2018 | ZAc10,778 | ZAc10,778 |
| June 2018 | ZAc11,568 | ZAc11,568 |
| May 2018 | ZAc11,337 | ZAc11,337 |
| April 2018 | ZAc11,129 | ZAc11,129 |
| March 2018 | ZAc10,902 | ZAc10,902 |
| February 2018 | ZAc11,427 | ZAc11,427 |
| January 2018 | ZAc11,842 | ZAc11,842 |
| December 2017 | ZAc11,294 | ZAc11,294 |
| November 2017 | ZAc12,836 | ZAc12,836 |
| October 2017 | ZAc12,826 | ZAc12,826 |
| September 2017 | ZAc12,236 | ZAc12,236 |
| August 2017 | ZAc12,828 | ZAc12,828 |
| July 2017 | ZAc12,222 | ZAc12,222 |
| June 2017 | ZAc11,956 | ZAc11,956 |
| May 2017 | ZAc12,317 | ZAc12,317 |
| April 2017 | ZAc12,505 | ZAc12,505 |
| March 2017 | ZAc12,541 | ZAc12,541 |
| February 2017 | ZAc13,305 | ZAc13,305 |
| January 2017 | ZAc13,186 | ZAc13,186 |
| December 2016 | ZAc12,309 | ZAc12,309 |
| November 2016 | ZAc12,713 | ZAc12,713 |
| October 2016 | ZAc13,239 | ZAc13,239 |
| September 2016 | ZAc14,154 | ZAc14,154 |
| August 2016 | ZAc15,309 | ZAc15,309 |
| July 2016 | ZAc15,854 | ZAc15,854 |
| June 2016 | ZAc14,687 | ZAc14,687 |
| May 2016 | ZAc15,196 | ZAc15,196 |
| April 2016 | ZAc15,183 | ZAc15,183 |
| March 2016 | ZAc14,340 | ZAc14,340 |
| February 2016 | ZAc14,397 | ZAc14,397 |
| January 2016 | ZAc14,140 | ZAc14,140 |
| December 2015 | ZAc13,560 | ZAc13,560 |
| November 2015 | ZAc12,057 | ZAc12,057 |
| October 2015 | ZAc13,590 | ZAc13,590 |
| September 2015 | ZAc12,595 | ZAc12,595 |
| August 2015 | ZAc13,346 | ZAc13,346 |
| July 2015 | ZAc12,356 | ZAc12,356 |
| June 2015 | ZAc13,184 | ZAc13,184 |
| May 2015 | ZAc13,555 | ZAc13,555 |
| April 2015 | ZAc13,548 | ZAc13,548 |
| March 2015 | ZAc13,542 | ZAc13,542 |
| February 2015 | ZAc13,794 | ZAc13,794 |
| January 2015 | ZAc14,117 | ZAc14,117 |
| December 2014 | ZAc14,024 | ZAc14,024 |
| November 2014 | ZAc13,347 | ZAc13,347 |
| October 2014 | ZAc13,502 | ZAc13,502 |
| September 2014 | ZAc14,090 | ZAc14,090 |
| August 2014 | ZAc15,088 | ZAc15,088 |
| July 2014 | ZAc15,693 | ZAc15,693 |
| June 2014 | ZAc15,791.50 | ZAc15,791.50 |
| May 2014 | ZAc15,223.50 | ZAc15,223.50 |
| April 2014 | ZAc15,110 | ZAc15,110 |
ETFPLT.JO
Price: ZAc24,474
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 258.2 million