1NVEST ICE US Treasury Short Bond IndexSTANLIB Feeder ETF ( ETFUSD.JO) - Price History
Monthly price history for ETFUSD.JO (1NVEST ICE US Treasury Short Bond IndexSTANLIB Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,658 | ZAc1,658 |
| October 2026 | ZAc1,654 | ZAc1,654 |
| September 2026 | ZAc1,644 | ZAc1,644 |
| August 2026 | ZAc1,613 | ZAc1,613 |
| July 2026 | ZAc1,656 | ZAc1,656 |
| June 2026 | ZAc1,632 | ZAc1,632 |
| May 2026 | ZAc1,615 | ZAc1,615 |
| April 2026 | ZAc1,659 | ZAc1,659 |
| March 2026 | ZAc1,720 | ZAc1,720 |
| February 2026 | ZAc1,604 | ZAc1,604 |
| January 2026 | ZAc1,600 | ZAc1,600 |
| December 2025 | ZAc1,660 | ZAc1,660 |
| November 2025 | ZAc1,718 | ZAc1,718 |
| October 2025 | ZAc1,724 | ZAc1,724 |
| September 2025 | ZAc1,745 | ZAc1,745 |
| August 2025 | ZAc1,768 | ZAc1,768 |
| July 2025 | ZAc1,815 | ZAc1,815 |
| June 2025 | ZAc1,776 | ZAc1,776 |
| May 2025 | ZAc1,789 | ZAc1,789 |
| April 2025 | ZAc1,846 | ZAc1,846 |
| March 2025 | ZAc1,860 | ZAc1,860 |
| February 2025 | ZAc1,862 | ZAc1,862 |
| January 2025 | ZAc1,861 | ZAc1,861 |
| December 2024 | ZAc1,874 | ZAc1,874 |
| November 2024 | ZAc1,801 | ZAc1,801 |
| October 2024 | ZAc1,764 | ZAc1,764 |
| September 2024 | ZAc1,771 | ZAc1,771 |
| August 2024 | ZAc1,821 | ZAc1,821 |
| July 2024 | ZAc1,877 | ZAc1,877 |
| June 2024 | ZAc1,855 | ZAc1,855 |
| May 2024 | ZAc1,898 | ZAc1,898 |
| April 2024 | ZAc1,895 | ZAc1,895 |
| March 2024 | ZAc1,952 | ZAc1,952 |
| February 2024 | ZAc1,970 | ZAc1,970 |
| January 2024 | ZAc1,906 | ZAc1,906 |
| December 2023 | ZAc1,898 | ZAc1,898 |
| November 2023 | ZAc1,920 | ZAc1,920 |
| October 2023 | ZAc1,886 | ZAc1,886 |
| September 2023 | ZAc1,937 | ZAc1,937 |
| August 2023 | ZAc1,933 | ZAc1,933 |
| July 2023 | ZAc1,810 | ZAc1,810 |
| June 2023 | ZAc1,915 | ZAc1,915 |
| May 2023 | ZAc1,998 | ZAc1,998 |
| April 2023 | ZAc1,848 | ZAc1,848 |
| March 2023 | ZAc1,777.99 | ZAc1,778 |
| February 2023 | ZAc1,864.99 | ZAc1,865 |
| January 2023 | ZAc1,762.99 | ZAc1,763 |
| December 2022 | ZAc1,717.99 | ZAc1,718 |
| November 2022 | ZAc1,704.99 | ZAc1,705 |
| October 2022 | ZAc1,837.99 | ZAc1,838 |
ETFUSD.JO
Price: ZAc1,658
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 503.5 million