1nvest MSCI World Index Feeder ETF ( ETFWLD.JO) - Price History
Monthly price history for ETFWLD.JO (1nvest MSCI World Index Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc11,795 | ZAc11,795 |
| October 2026 | ZAc11,942 | ZAc11,942 |
| September 2026 | ZAc11,834 | ZAc11,834 |
| August 2026 | ZAc11,893 | ZAc11,893 |
| July 2026 | ZAc11,688 | ZAc11,688 |
| June 2026 | ZAc11,520 | ZAc11,520 |
| May 2026 | ZAc11,555 | ZAc11,555 |
| April 2026 | ZAc11,305 | ZAc11,305 |
| March 2026 | ZAc10,475 | ZAc10,475 |
| February 2026 | ZAc10,548 | ZAc10,548 |
| January 2026 | ZAc10,524 | ZAc10,524 |
| December 2025 | ZAc10,730 | ZAc10,730 |
| November 2025 | ZAc10,791 | ZAc10,791 |
| October 2025 | ZAc11,219 | ZAc11,219 |
| September 2025 | ZAc10,736 | ZAc10,736 |
| August 2025 | ZAc10,740 | ZAc10,740 |
| July 2025 | ZAc10,769 | ZAc10,769 |
| June 2025 | ZAc10,381 | ZAc10,381 |
| May 2025 | ZAc10,015 | ZAc10,015 |
| April 2025 | ZAc9,778 | ZAc9,778 |
| March 2025 | ZAc9,621 | ZAc9,621 |
| February 2025 | ZAc10,093 | ZAc10,093 |
| January 2025 | ZAc10,355 | ZAc10,355 |
| December 2024 | ZAc10,041 | ZAc10,041 |
| November 2024 | ZAc9,845 | ZAc9,845 |
| October 2024 | ZAc9,348 | ZAc9,348 |
| September 2024 | ZAc9,152 | ZAc9,152 |
| August 2024 | ZAc9,273 | ZAc9,273 |
| July 2024 | ZAc9,294 | ZAc9,294 |
| June 2024 | ZAc9,209 | ZAc9,209 |
| May 2024 | ZAc9,134 | ZAc9,134 |
| April 2024 | ZAc8,955 | ZAc8,955 |
| March 2024 | ZAc9,289 | ZAc9,289 |
| February 2024 | ZAc9,115 | ZAc9,115 |
| January 2024 | ZAc8,557 | ZAc8,557 |
| December 2023 | ZAc8,392 | ZAc8,392 |
| November 2023 | ZAc8,098 | ZAc8,098 |
| October 2023 | ZAc7,311 | ZAc7,311 |
| September 2023 | ZAc7,674 | ZAc7,674 |
| August 2023 | ZAc8,007 | ZAc8,007 |
| July 2023 | ZAc7,679 | ZAc7,679 |
| June 2023 | ZAc7,890 | ZAc7,890 |
| May 2023 | ZAc7,799 | ZAc7,799 |
| April 2023 | ZAc7,267 | ZAc7,267 |
| March 2023 | ZAc6,903 | ZAc6,903 |
| February 2023 | ZAc7,001 | ZAc7,001 |
| January 2023 | ZAc6,726 | ZAc6,726 |
| December 2022 | ZAc6,179 | ZAc6,179 |
| November 2022 | ZAc6,319 | ZAc6,319 |
| October 2022 | ZAc6,524 | ZAc6,524 |
| September 2022 | ZAc6,040 | ZAc6,040 |
| August 2022 | ZAc6,277 | ZAc6,277 |
| July 2022 | ZAc6,314 | ZAc6,314 |
| June 2022 | ZAc5,751 | ZAc5,751 |
| May 2022 | ZAc6,044 | ZAc6,044 |
| April 2022 | ZAc6,221 | ZAc6,221 |
| March 2022 | ZAc6,222 | ZAc6,222 |
| February 2022 | ZAc6,283 | ZAc6,283 |
| January 2022 | ZAc6,443 | ZAc6,443 |
| December 2021 | ZAc7,102 | ZAc7,102 |
| November 2021 | ZAc6,851 | ZAc6,851 |
| October 2021 | ZAc6,620 | ZAc6,620 |
| September 2021 | ZAc6,257 | ZAc6,257 |
| August 2021 | ZAc6,264 | ZAc6,264 |
| July 2021 | ZAc6,190 | ZAc6,190 |
| June 2021 | ZAc5,711 | ZAc5,711 |
| May 2021 | ZAc5,682 | ZAc5,682 |
| April 2021 | ZAc5,826 | ZAc5,826 |
| March 2021 | ZAc5,669 | ZAc5,669 |
| February 2021 | ZAc5,602 | ZAc5,602 |
| January 2021 | ZAc5,501 | ZAc5,501 |
| December 2020 | ZAc5,356 | ZAc5,356 |
| November 2020 | ZAc5,414 | ZAc5,414 |
| October 2020 | ZAc5,040 | ZAc5,040 |
| September 2020 | ZAc5,395 | ZAc5,395 |
| August 2020 | ZAc5,570 | ZAc5,570 |
| July 2020 | ZAc5,281 | ZAc5,281 |
| June 2020 | ZAc5,120 | ZAc5,120 |
| May 2020 | ZAc5,066 | ZAc5,066 |
| April 2020 | ZAc5,060 | ZAc5,060 |
| March 2020 | ZAc4,501 | ZAc4,501 |
| February 2020 | ZAc4,281 | ZAc4,281 |
| January 2020 | ZAc4,722 | ZAc4,722 |
| December 2019 | ZAc4,418 | ZAc4,418 |
| November 2019 | ZAc4,502 | ZAc4,502 |
| October 2019 | ZAc4,480 | ZAc4,480 |
| September 2019 | ZAc4,417 | ZAc4,417 |
| August 2019 | ZAc4,340 | ZAc4,340 |
| July 2019 | ZAc4,143 | ZAc4,143 |
| June 2019 | ZAc4,075 | ZAc4,075 |
| May 2019 | ZAc4,029 | ZAc4,029 |
| April 2019 | ZAc4,117 | ZAc4,117 |
| March 2019 | ZAc4,022 | ZAc4,022 |
| February 2019 | ZAc3,852 | ZAc3,852 |
| January 2019 | ZAc3,572 | ZAc3,572 |
| December 2018 | ZAc3,568 | ZAc3,568 |
| November 2018 | ZAc3,673 | ZAc3,673 |
| October 2018 | ZAc3,939 | ZAc3,939 |
| September 2018 | ZAc4,049 | ZAc4,049 |
| August 2018 | ZAc4,185 | ZAc4,185 |
| July 2018 | ZAc3,680 | ZAc3,680 |
| June 2018 | ZAc3,752 | ZAc3,752 |
| May 2018 | ZAc3,437 | ZAc3,437 |
| April 2018 | ZAc3,396 | ZAc3,396 |
| March 2018 | ZAc3,168 | ZAc3,168 |
ETFWLD.JO
Price: ZAc11,795
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 762.9 million