Eaton Vance Greater India A ( ETGIX) - Price History
Monthly price history for ETGIX (Eaton Vance Greater India A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.80 | $31.80 |
| July 2026 | $31.55 | $31.55 |
| June 2026 | $30.77 | $30.77 |
| May 2026 | $30.11 | $30.11 |
| April 2026 | $30.37 | $30.37 |
| March 2026 | $28.58 | $28.58 |
| February 2026 | $32.65 | $32.65 |
| January 2026 | $32.43 | $32.43 |
| December 2025 | $34.24 | $34.24 |
| November 2025 | $29.59 | $39.70 |
| October 2025 | $29.53 | $39.62 |
| September 2025 | $28.40 | $38.10 |
| August 2025 | $28.52 | $38.27 |
| July 2025 | $29 | $38.91 |
| June 2025 | $30.64 | $41.11 |
| May 2025 | $29.86 | $40.06 |
| April 2025 | $29.41 | $39.46 |
| March 2025 | $28.02 | $37.60 |
| February 2025 | $26.53 | $35.59 |
| January 2025 | $28.22 | $37.86 |
| December 2024 | $29.86 | $40.06 |
| November 2024 | $29.35 | $42.60 |
| October 2024 | $29.17 | $42.34 |
| September 2024 | $31.31 | $45.45 |
| August 2024 | $30.31 | $44 |
| July 2024 | $30.12 | $43.71 |
| June 2024 | $28.75 | $41.73 |
| May 2024 | $26.84 | $38.96 |
| April 2024 | $26.43 | $38.36 |
| March 2024 | $25.91 | $37.61 |
| February 2024 | $25.77 | $37.40 |
| January 2024 | $25.09 | $36.42 |
| December 2023 | $24.40 | $35.42 |
| November 2023 | $21.93 | $35.19 |
| October 2023 | $20.65 | $33.14 |
| September 2023 | $21.12 | $33.89 |
| August 2023 | $21 | $33.69 |
| July 2023 | $21.12 | $33.89 |
| June 2023 | $20.48 | $32.86 |
| May 2023 | $19.46 | $31.23 |
| April 2023 | $18.94 | $30.39 |
| March 2023 | $18.39 | $29.51 |
| February 2023 | $18.36 | $29.46 |
| January 2023 | $18.98 | $30.46 |
| December 2022 | $19.22 | $30.84 |
| November 2022 | $16.65 | $39.65 |
| October 2022 | $15.86 | $37.77 |
| September 2022 | $15.33 | $36.52 |
| August 2022 | $15.96 | $38.02 |
| July 2022 | $15.84 | $37.74 |
| June 2022 | $14.56 | $34.68 |
| May 2022 | $15.60 | $37.17 |
| April 2022 | $16.59 | $39.51 |
| March 2022 | $17.42 | $41.49 |
| February 2022 | $18 | $42.88 |
| January 2022 | $18.99 | $45.23 |
| December 2021 | $19.53 | $46.53 |
| November 2021 | $17.22 | $48.85 |
| October 2021 | $17.90 | $50.79 |
| September 2021 | $17.66 | $50.09 |
| August 2021 | $17.61 | $49.95 |
| July 2021 | $16.32 | $46.29 |
| June 2021 | $15.75 | $44.67 |
| May 2021 | $15.43 | $43.76 |
| April 2021 | $14.43 | $40.93 |
| March 2021 | $14.62 | $41.47 |
| February 2021 | $14.40 | $40.85 |
| January 2021 | $13.84 | $39.27 |
| December 2020 | $14.18 | $40.23 |
| November 2020 | $12.76 | $36.21 |
| October 2020 | $11.85 | $33.62 |
| September 2020 | $11.62 | $32.97 |
| August 2020 | $11.50 | $32.62 |
| July 2020 | $11 | $31.40 |
| June 2020 | $10.04 | $28.66 |
| May 2020 | $9.51 | $27.14 |
| April 2020 | $9.73 | $27.77 |
| March 2020 | $8.50 | $24.25 |
| February 2020 | $11.63 | $33.18 |
| January 2020 | $12.11 | $34.56 |
| December 2019 | $12.02 | $34.30 |
| November 2019 | $11.86 | $33.85 |
| October 2019 | $11.82 | $33.74 |
| September 2019 | $11.38 | $32.49 |
| August 2019 | $10.74 | $30.66 |
| July 2019 | $10.52 | $31.99 |
| June 2019 | $11.15 | $33.90 |
| May 2019 | $11.19 | $34.02 |
| April 2019 | $11.08 | $33.69 |
| March 2019 | $11.17 | $33.96 |
| February 2019 | $10.32 | $31.38 |
| January 2019 | $10.34 | $31.44 |
| December 2018 | $10.53 | $32.02 |
| November 2018 | $10.60 | $32.25 |
| October 2018 | $9.59 | $29.16 |
| September 2018 | $10.29 | $31.29 |
| August 2018 | $11.46 | $34.84 |
| July 2018 | $11.57 | $35.55 |
| June 2018 | $10.96 | $33.67 |
| May 2018 | $11.10 | $34.11 |
| April 2018 | $11.50 | $35.33 |
| March 2018 | $11.22 | $34.48 |
| February 2018 | $11.31 | $34.76 |
| January 2018 | $12.04 | $37.02 |
| December 2017 | $11.98 | $36.83 |
| November 2017 | $11.45 | $36.19 |
| October 2017 | $11.32 | $35.78 |
| September 2017 | $10.79 | $34.09 |
| August 2017 | $11.18 | $35.33 |
| July 2017 | $11.11 | $35.11 |
| June 2017 | $10.45 | $33.20 |
| May 2017 | $10.39 | $33.01 |
| April 2017 | $10.17 | $32.33 |
| March 2017 | $9.86 | $31.32 |
| February 2017 | $9.30 | $29.54 |
| January 2017 | $8.80 | $27.95 |
| December 2016 | $8.28 | $26.30 |
| November 2016 | $8.44 | $26.96 |
| October 2016 | $9.34 | $29.85 |
| September 2016 | $9.30 | $29.71 |
| August 2016 | $9.48 | $30.31 |
| July 2016 | $9.16 | $29.27 |
| June 2016 | $8.63 | $27.57 |
| May 2016 | $8.34 | $26.65 |
| April 2016 | $8.05 | $25.72 |
| March 2016 | $7.80 | $24.92 |
| February 2016 | $6.91 | $22.09 |
| January 2016 | $7.43 | $23.75 |
| December 2015 | $8.05 | $25.73 |
| November 2015 | $8.10 | $25.89 |
| October 2015 | $8.34 | $26.64 |
| September 2015 | $8.33 | $26.62 |
| August 2015 | $8.18 | $26.13 |
| July 2015 | $8.99 | $28.72 |
| June 2015 | $8.90 | $28.43 |
| May 2015 | $8.85 | $28.28 |
| April 2015 | $8.56 | $27.55 |
| March 2015 | $9.09 | $29.26 |
| February 2015 | $9.48 | $30.51 |
| January 2015 | $9.31 | $29.96 |
| December 2014 | $8.48 | $27.31 |
| November 2014 | $8.74 | $28.67 |
| October 2014 | $8.49 | $27.85 |
| September 2014 | $8.10 | $26.56 |
| August 2014 | $8.13 | $26.67 |
| July 2014 | $7.74 | $25.39 |
| June 2014 | $7.70 | $25.26 |
| May 2014 | $7.34 | $24.08 |
| April 2014 | $6.70 | $21.99 |
| March 2014 | $6.73 | $22.07 |
| February 2014 | $6.16 | $20.19 |
| January 2014 | $5.81 | $19.05 |
| December 2013 | $6.09 | $19.98 |
| November 2013 | $5.84 | $19.16 |
| October 2013 | $5.97 | $19.57 |
| September 2013 | $5.33 | $17.47 |
| August 2013 | $4.81 | $15.79 |
| July 2013 | $5.58 | $18.29 |
| June 2013 | $5.93 | $19.45 |
| May 2013 | $6.47 | $21.23 |
| April 2013 | $6.73 | $22.07 |
| March 2013 | $6.39 | $20.96 |
| February 2013 | $6.43 | $21.09 |
| January 2013 | $6.97 | $22.85 |
| December 2012 | $6.77 | $22.21 |
| November 2012 | $6.62 | $21.72 |
| October 2012 | $6.36 | $20.88 |
| September 2012 | $6.63 | $21.74 |
| August 2012 | $5.79 | $18.98 |
| July 2012 | $5.72 | $18.76 |
| June 2012 | $5.75 | $18.86 |
| May 2012 | $5.33 | $17.48 |
| April 2012 | $6.04 | $19.83 |
| March 2012 | $6.34 | $20.81 |
| February 2012 | $6.61 | $21.67 |
| January 2012 | $6.38 | $20.93 |
| December 2011 | $5.26 | $17.24 |
| November 2011 | $5.75 | $18.86 |
| October 2011 | $6.52 | $21.39 |
| September 2011 | $6.16 | $20.20 |
| August 2011 | $6.70 | $21.99 |
| July 2011 | $7.58 | $24.86 |
| June 2011 | $7.71 | $25.29 |
| May 2011 | $7.63 | $25.03 |
| April 2011 | $8.03 | $26.35 |
| March 2011 | $8.05 | $26.40 |
| February 2011 | $7.34 | $24.11 |
| January 2011 | $7.60 | $24.98 |
| December 2010 | $8.59 | $28.21 |
| November 2010 | $8.20 | $26.94 |
| October 2010 | $8.73 | $28.68 |
| September 2010 | $8.55 | $28.08 |
| August 2010 | $7.46 | $24.52 |
| July 2010 | $7.49 | $24.60 |
| June 2010 | $7.26 | $23.84 |
| May 2010 | $6.90 | $22.67 |
| April 2010 | $7.51 | $24.66 |
| March 2010 | $7.34 | $24.15 |
| February 2010 | $6.76 | $22.22 |
| January 2010 | $6.76 | $22.23 |
| December 2009 | $7.10 | $23.35 |
| November 2009 | $6.91 | $22.72 |
| October 2009 | $6.33 | $20.81 |
| September 2009 | $6.55 | $21.55 |
| August 2009 | $6 | $19.74 |
| July 2009 | $6.07 | $19.98 |
| June 2009 | $5.59 | $18.38 |
| May 2009 | $5.68 | $18.70 |
| April 2009 | $4.12 | $13.54 |
| March 2009 | $3.47 | $11.41 |
| February 2009 | $3.10 | $10.18 |
| January 2009 | $3.41 | $11.22 |
| December 2008 | $3.66 | $12.05 |
| November 2008 | $3.28 | $10.80 |
| October 2008 | $3.64 | $11.97 |
| September 2008 | $5.09 | $16.75 |
| August 2008 | $6.17 | $20.29 |
| July 2008 | $6.26 | $20.60 |
| June 2008 | $5.91 | $19.45 |
| May 2008 | $7.42 | $24.41 |
| April 2008 | $8.19 | $26.94 |
| March 2008 | $7.58 | $24.94 |
| February 2008 | $8.08 | $29.23 |
| January 2008 | $8.56 | $30.97 |
| December 2007 | $10.01 | $36.20 |
| November 2007 | $8.63 | $37.48 |
| October 2007 | $8.81 | $38.23 |
| September 2007 | $7.69 | $33.38 |
| August 2007 | $6.77 | $29.39 |
| July 2007 | $6.86 | $29.79 |
| June 2007 | $6.72 | $29.16 |
| May 2007 | $6.67 | $28.97 |
| April 2007 | $6.16 | $26.73 |
| March 2007 | $5.52 | $23.94 |
| February 2007 | $5.28 | $23.61 |
| January 2007 | $5.85 | $26.12 |
| December 2006 | $5.77 | $25.80 |
| November 2006 | $5.51 | $25.69 |
| October 2006 | $5.28 | $24.60 |
| September 2006 | $4.96 | $23.13 |
| August 2006 | $4.70 | $21.90 |
| July 2006 | $4.38 | $20.41 |
| June 2006 | $4.41 | $20.55 |
| May 2006 | $4.48 | $20.89 |
| April 2006 | $5.29 | $24.69 |
| March 2006 | $5.19 | $24.20 |
| February 2006 | $4.70 | $21.93 |
| January 2006 | $4.54 | $21.19 |
| December 2005 | $4.14 | $19.34 |
| November 2005 | $3.76 | $18.53 |
| October 2005 | $3.43 | $16.89 |
| September 2005 | $3.80 | $18.73 |
| August 2005 | $3.51 | $17.28 |
| July 2005 | $3.28 | $16.18 |
| June 2005 | $3.08 | $15.16 |
| May 2005 | $2.95 | $14.53 |
| April 2005 | $2.76 | $13.62 |
| March 2005 | $2.78 | $13.69 |
| February 2005 | $2.81 | $13.83 |
| January 2005 | $2.70 | $13.33 |
| December 2004 | $2.78 | $13.69 |
| November 2004 | $2.49 | $12.29 |
| October 2004 | $2.23 | $10.99 |
| September 2004 | $2.17 | $10.71 |
| August 2004 | $2.08 | $10.23 |
| July 2004 | $1.99 | $9.79 |
| June 2004 | $1.93 | $9.50 |
| May 2004 | $1.92 | $9.49 |
| April 2004 | $2.36 | $11.63 |
| March 2004 | $2.35 | $11.58 |
| February 2004 | $2.29 | $11.30 |
| January 2004 | $2.27 | $11.18 |
| December 2003 | $2.39 | $11.80 |
| November 2003 | $2.06 | $10.15 |
| October 2003 | $1.88 | $9.29 |
| September 2003 | $1.67 | $8.23 |
| August 2003 | $1.60 | $7.90 |
| July 2003 | $1.42 | $7.01 |
| June 2003 | $1.34 | $6.60 |
| May 2003 | $1.19 | $5.85 |
| April 2003 | $1.05 | $5.19 |
| March 2003 | $1.04 | $5.10 |
| February 2003 | $1.08 | $5.30 |
| January 2003 | $1.04 | $5.15 |
| December 2002 | $1.10 | $5.43 |
| November 2002 | $1.03 | $5.09 |
| October 2002 | $0.96 | $4.72 |
| September 2002 | $1 | $4.95 |
| August 2002 | $1.07 | $5.29 |
| July 2002 | $1.03 | $5.07 |
| June 2002 | $1.13 | $5.58 |
| May 2002 | $1.08 | $5.31 |
| April 2002 | $1.16 | $5.72 |
| March 2002 | $1.18 | $5.81 |
| February 2002 | $1.19 | $5.86 |
| January 2002 | $1.13 | $5.58 |
| December 2001 | $1.11 | $5.46 |
| November 2001 | $1.10 | $5.43 |
| October 2001 | $1.01 | $4.97 |
| September 2001 | $0.96 | $4.73 |
| August 2001 | $1.15 | $5.69 |
| July 2001 | $1.18 | $5.81 |
| June 2001 | $1.21 | $5.98 |
| May 2001 | $1.29 | $6.36 |
| April 2001 | $1.21 | $5.95 |
| March 2001 | $1.23 | $6.05 |
| February 2001 | $1.53 | $7.55 |
| January 2001 | $1.61 | $7.94 |
| December 2000 | $1.50 | $7.39 |
| November 2000 | $1.59 | $7.83 |
| October 2000 | $1.54 | $7.57 |
| September 2000 | $1.61 | $7.93 |
| August 2000 | $1.74 | $8.58 |
| July 2000 | $1.68 | $8.28 |
| June 2000 | $1.89 | $9.31 |
| May 2000 | $1.74 | $8.56 |
| April 2000 | $1.91 | $9.41 |
| March 2000 | $2.28 | $11.26 |
| February 2000 | $2.59 | $12.78 |
| January 2000 | $2.43 | $11.98 |
| December 1999 | $2.43 | $11.99 |
| November 1999 | $2.02 | $9.95 |
| October 1999 | $1.77 | $8.74 |
| September 1999 | $1.92 | $9.46 |
| August 1999 | $1.88 | $9.25 |
| July 1999 | $1.69 | $8.31 |
| June 1999 | $1.50 | $7.41 |
| May 1999 | $1.42 | $7 |
| April 1999 | $1.35 | $6.65 |
| March 1999 | $1.55 | $7.66 |
| February 1999 | $1.32 | $6.52 |
| January 1999 | $1.32 | $6.49 |
| December 1998 | $1.17 | $5.78 |
| November 1998 | $1.09 | $5.38 |
| October 1998 | $1.10 | $5.41 |
| September 1998 | $1.16 | $5.71 |
| August 1998 | $1.10 | $5.44 |
| July 1998 | $1.15 | $5.65 |
| June 1998 | $1.11 | $5.46 |
| May 1998 | $1.29 | $6.37 |
| April 1998 | $1.41 | $6.95 |
| March 1998 | $1.35 | $6.64 |
| February 1998 | $1.29 | $6.36 |
| January 1998 | $1.19 | $5.86 |
| December 1997 | $1.29 | $6.34 |
| November 1997 | $1.30 | $6.39 |
| October 1997 | $1.42 | $6.98 |
| September 1997 | $1.48 | $7.29 |
| August 1997 | $1.43 | $7.06 |
| July 1997 | $1.62 | $7.96 |
| June 1997 | $1.52 | $7.50 |
| May 1997 | $1.38 | $6.81 |
| April 1997 | $1.40 | $6.88 |
| March 1997 | $1.29 | $6.36 |
| February 1997 | $1.30 | $6.39 |
| January 1997 | $1.25 | $6.17 |
| December 1996 | $1.23 | $6.06 |
| November 1996 | $1.20 | $5.90 |
| October 1996 | $1.24 | $6.11 |
| September 1996 | $1.29 | $6.35 |
| August 1996 | $1.41 | $6.96 |
| July 1996 | $1.44 | $7.08 |
| June 1996 | $1.58 | $7.80 |
| May 1996 | $1.58 | $7.77 |
| April 1996 | $1.58 | $7.78 |
| March 1996 | $1.44 | $7.11 |
| February 1996 | $1.42 | $7.02 |
| January 1996 | $1.27 | $6.26 |
| December 1995 | $1.33 | $6.56 |
| November 1995 | $1.27 | $6.24 |
| October 1995 | $1.44 | $7.11 |
| September 1995 | $1.53 | $7.54 |
| August 1995 | $1.61 | $7.94 |
| July 1995 | $1.69 | $8.32 |
| June 1995 | $1.65 | $8.12 |
| May 1995 | $1.64 | $8.10 |
| April 1995 | $1.58 | $7.80 |
| March 1995 | $1.70 | $8.38 |
| February 1995 | $1.74 | $8.57 |
| January 1995 | $1.85 | $9.10 |
| December 1994 | $2 | $9.85 |
| November 1994 | $2.11 | $10.42 |
| October 1994 | $2.16 | $10.62 |
| September 1994 | $2.16 | $10.66 |
| August 1994 | $2.31 | $11.37 |
| July 1994 | $2.09 | $10.29 |
| June 1994 | $2.05 | $10.10 |
| May 1994 | $2.03 | $10.01 |
| April 1994 | $2.03 | $10 |
ETGIX
Price: $31.80
52 week price:
Dividend Yield: 15.48%
5-year range yield:
Forward Dividend Yield: 15.58%
Dividend Per Share: 4.95 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 169.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%