Grayscale Ethereum Staking ETF ( ETHE) - Price History
Monthly price history for ETHE (Grayscale Ethereum Staking ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.11 | $19.11 |
| September 2026 | $21.43 | $21.43 |
| August 2026 | $19.94 | $19.97 |
| July 2026 | $15.01 | $15.05 |
| June 2026 | $12.70 | $12.76 |
| May 2026 | $16.22 | $16.31 |
| April 2026 | $18.22 | $18.34 |
| March 2026 | $16.93 | $17.07 |
| February 2026 | $15.54 | $15.69 |
| January 2026 | $21.61 | $21.84 |
| December 2025 | $24.03 | $24.37 |
| November 2025 | $24.59 | $24.94 |
| October 2025 | $31.48 | $31.92 |
| September 2025 | $33.79 | $34.27 |
| August 2025 | $35.30 | $35.80 |
| July 2025 | $30.43 | $30.86 |
| June 2025 | $20.57 | $20.86 |
| May 2025 | $21.06 | $21.36 |
| April 2025 | $14.64 | $14.85 |
| March 2025 | $15.01 | $15.22 |
| February 2025 | $18.25 | $18.51 |
| January 2025 | $27.34 | $27.73 |
| December 2024 | $27.63 | $28.02 |
| November 2024 | $29.73 | $30.15 |
| October 2024 | $20.82 | $21.11 |
| September 2024 | $21.58 | $21.89 |
| August 2024 | $20.90 | $21.19 |
| July 2024 | $27.26 | $27.65 |
| June 2024 | $27.55 | $27.94 |
| May 2024 | $30.92 | $31.35 |
| April 2024 | $18.10 | $18.35 |
| March 2024 | $22.94 | $23.26 |
| February 2024 | $25.34 | $25.69 |
| January 2024 | $16.90 | $17.14 |
| December 2023 | $17.05 | $17.30 |
| November 2023 | $14.39 | $14.59 |
| October 2023 | $12.16 | $12.33 |
| September 2023 | $9.70 | $9.84 |
| August 2023 | $9.70 | $9.84 |
| July 2023 | $9.40 | $9.54 |
| June 2023 | $8.72 | $8.84 |
| May 2023 | $7.37 | $7.47 |
| April 2023 | $7.99 | $8.10 |
| March 2023 | $7.52 | $7.62 |
| February 2023 | $6.47 | $6.57 |
| January 2023 | $6.46 | $6.55 |
| December 2022 | $4.18 | $4.24 |
| November 2022 | $6.11 | $6.19 |
| October 2022 | $9.30 | $9.43 |
| September 2022 | $8 | $8.11 |
| August 2022 | $10.26 | $10.40 |
| July 2022 | $11.03 | $11.18 |
| June 2022 | $6.19 | $6.28 |
| May 2022 | $11.04 | $11.20 |
| April 2022 | $17.82 | $18.07 |
| March 2022 | $23.64 | $23.98 |
| February 2022 | $20.21 | $20.50 |
| January 2022 | $18.62 | $18.88 |
| December 2021 | $28.39 | $28.79 |
| November 2021 | $40.17 | $40.74 |
| October 2021 | $37.33 | $37.86 |
| September 2021 | $24.92 | $25.28 |
| August 2021 | $28.85 | $29.26 |
| July 2021 | $19.67 | $19.95 |
| June 2021 | $19.62 | $19.90 |
| May 2021 | $22.12 | $22.43 |
| April 2021 | $24.30 | $24.65 |
| March 2021 | $15.70 | $15.92 |
| February 2021 | $13.24 | $13.42 |
| January 2021 | $13.09 | $13.27 |
| December 2020 | $13.60 | $13.79 |
| November 2020 | $10.04 | $91.64 |
| October 2020 | $5.46 | $49.80 |
| September 2020 | $3.73 | $34.08 |
| August 2020 | $5.43 | $49.60 |
| July 2020 | $9.84 | $89.86 |
| June 2020 | $9.46 | $86.30 |
| May 2020 | $11.89 | $108.54 |
| April 2020 | $9.65 | $88.08 |
| March 2020 | $7.44 | $67.88 |
| February 2020 | $9.15 | $83.53 |
| January 2020 | $4.17 | $38.08 |
| December 2019 | $2.51 | $22.91 |
| November 2019 | $3.30 | $30.16 |
| October 2019 | $3.31 | $30.25 |
| September 2019 | $2.12 | $19.32 |
| August 2019 | $3.58 | $32.70 |
| July 2019 | $4.24 | $38.67 |
| June 2019 | $11.70 | $106.76 |
ETHE
Price: $19.11
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.92%
Dividend Per Share: 0.38 USD
Exchange: PCX
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 819249
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 1