GRAYSCALE ETHEREUM TR ETH - Price History
Monthly price history for ETHE (GRAYSCALE ETHEREUM TR ETH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.71 | $20.71 |
| April 2024 | $20.63 | $20.63 |
| March 2024 | $26.15 | $26.15 |
| February 2024 | $28.88 | $28.88 |
| January 2024 | $19.27 | $19.27 |
| December 2023 | $19.44 | $19.44 |
| November 2023 | $16.40 | $16.40 |
| October 2023 | $13.86 | $13.86 |
| September 2023 | $11.06 | $11.06 |
| August 2023 | $11.06 | $11.06 |
| July 2023 | $10.72 | $10.72 |
| June 2023 | $9.94 | $9.94 |
| May 2023 | $8.40 | $8.40 |
| April 2023 | $9.11 | $9.11 |
| March 2023 | $8.57 | $8.57 |
| February 2023 | $7.38 | $7.38 |
| January 2023 | $7.36 | $7.36 |
| December 2022 | $4.76 | $4.76 |
| November 2022 | $6.96 | $6.96 |
| October 2022 | $10.60 | $10.60 |
| September 2022 | $9.12 | $9.12 |
| August 2022 | $11.69 | $11.69 |
| July 2022 | $12.57 | $12.57 |
| June 2022 | $7.06 | $7.06 |
| May 2022 | $12.59 | $12.59 |
| April 2022 | $20.31 | $20.31 |
| March 2022 | $26.95 | $26.95 |
| February 2022 | $23.04 | $23.04 |
| January 2022 | $21.22 | $21.22 |
| December 2021 | $32.36 | $32.36 |
| November 2021 | $45.79 | $45.79 |
| October 2021 | $42.55 | $42.55 |
| September 2021 | $28.41 | $28.41 |
| August 2021 | $32.89 | $32.89 |
| July 2021 | $22.42 | $22.42 |
| June 2021 | $22.37 | $22.37 |
| May 2021 | $25.21 | $25.21 |
| April 2021 | $27.70 | $27.70 |
| March 2021 | $17.89 | $17.89 |
| February 2021 | $15.09 | $15.09 |
| January 2021 | $14.92 | $14.92 |
| December 2020 | $15.50 | $15.50 |
| November 2020 | $11.44 | $11.44 |
| October 2020 | $6.22 | $6.22 |
| September 2020 | $4.26 | $4.26 |
| August 2020 | $6.19 | $6.19 |
| July 2020 | $11.22 | $11.22 |
| June 2020 | $10.78 | $10.78 |
| May 2020 | $13.56 | $13.56 |
| April 2020 | $11 | $11 |
| March 2020 | $8.48 | $8.48 |
| February 2020 | $10.43 | $10.43 |
| January 2020 | $4.76 | $4.76 |
| December 2019 | $2.86 | $2.86 |
| November 2019 | $3.77 | $3.77 |
| October 2019 | $3.78 | $3.78 |
| September 2019 | $2.41 | $2.41 |
| August 2019 | $4.08 | $4.08 |
| July 2019 | $4.83 | $4.83 |
| June 2019 | $13.33 | $13.33 |
ETHE
Price: $20.71
52 week price:
Exchange: PNK
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 819249