Grayscale Ethereum Staking ETF ( ETHE) - Price History
Monthly price history for ETHE (Grayscale Ethereum Staking ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.13 | $15.13 |
| June 2026 | $12.76 | $12.76 |
| May 2026 | $16.29 | $16.31 |
| April 2026 | $18.29 | $18.34 |
| March 2026 | $17 | $17.07 |
| February 2026 | $15.61 | $15.69 |
| January 2026 | $21.70 | $21.84 |
| December 2025 | $24.13 | $24.37 |
| November 2025 | $24.70 | $24.94 |
| October 2025 | $31.61 | $31.92 |
| September 2025 | $33.94 | $34.27 |
| August 2025 | $35.45 | $35.80 |
| July 2025 | $30.56 | $30.86 |
| June 2025 | $20.66 | $20.86 |
| May 2025 | $21.15 | $21.36 |
| April 2025 | $14.71 | $14.85 |
| March 2025 | $15.07 | $15.22 |
| February 2025 | $18.33 | $18.51 |
| January 2025 | $27.46 | $27.73 |
| December 2024 | $27.75 | $28.02 |
| November 2024 | $29.86 | $30.15 |
| October 2024 | $20.90 | $21.11 |
| September 2024 | $21.68 | $21.89 |
| August 2024 | $20.98 | $21.19 |
| July 2024 | $27.38 | $27.65 |
| June 2024 | $27.66 | $27.94 |
| May 2024 | $31.05 | $31.35 |
| April 2024 | $18.18 | $18.35 |
| March 2024 | $23.04 | $23.26 |
| February 2024 | $25.44 | $25.69 |
| January 2024 | $16.98 | $17.14 |
| December 2023 | $17.13 | $17.30 |
| November 2023 | $14.45 | $14.59 |
| October 2023 | $12.21 | $12.33 |
| September 2023 | $9.74 | $9.84 |
| August 2023 | $9.74 | $9.84 |
| July 2023 | $9.44 | $9.54 |
| June 2023 | $8.76 | $8.84 |
| May 2023 | $7.40 | $7.47 |
| April 2023 | $8.03 | $8.10 |
| March 2023 | $7.55 | $7.62 |
| February 2023 | $6.50 | $6.57 |
| January 2023 | $6.48 | $6.55 |
| December 2022 | $4.19 | $4.24 |
| November 2022 | $6.13 | $6.19 |
| October 2022 | $9.34 | $9.43 |
| September 2022 | $8.04 | $8.11 |
| August 2022 | $10.30 | $10.40 |
| July 2022 | $11.08 | $11.18 |
| June 2022 | $6.22 | $6.28 |
| May 2022 | $11.09 | $11.20 |
| April 2022 | $17.89 | $18.07 |
| March 2022 | $23.74 | $23.98 |
| February 2022 | $20.30 | $20.50 |
| January 2022 | $18.70 | $18.88 |
| December 2021 | $28.51 | $28.79 |
| November 2021 | $40.34 | $40.74 |
| October 2021 | $37.49 | $37.86 |
| September 2021 | $25.03 | $25.28 |
| August 2021 | $28.98 | $29.26 |
| July 2021 | $19.75 | $19.95 |
| June 2021 | $19.71 | $19.90 |
| May 2021 | $22.21 | $22.43 |
| April 2021 | $24.41 | $24.65 |
| March 2021 | $15.76 | $15.92 |
| February 2021 | $13.30 | $13.42 |
| January 2021 | $13.14 | $13.27 |
| December 2020 | $13.66 | $13.79 |
| November 2020 | $10.08 | $91.64 |
| October 2020 | $5.48 | $49.80 |
| September 2020 | $3.75 | $34.08 |
| August 2020 | $5.46 | $49.60 |
| July 2020 | $9.89 | $89.86 |
| June 2020 | $9.50 | $86.30 |
| May 2020 | $11.94 | $108.54 |
| April 2020 | $9.69 | $88.08 |
| March 2020 | $7.47 | $67.88 |
| February 2020 | $9.19 | $83.53 |
| January 2020 | $4.19 | $38.08 |
| December 2019 | $2.52 | $22.91 |
| November 2019 | $3.32 | $30.16 |
| October 2019 | $3.33 | $30.25 |
| September 2019 | $2.12 | $19.32 |
| August 2019 | $3.60 | $32.70 |
| July 2019 | $4.26 | $38.67 |
| June 2019 | $11.75 | $106.76 |
ETHE
Price: $15.13
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.51%
Dividend Per Share: 0.23 USD
Exchange: PCX
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 819249
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 1