CI GALAXY ETHEREUM ETF - Price History
Monthly price history for ETHX-B.TO (CI GALAXY ETHEREUM ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.47 | CA$14.47 |
| April 2024 | CA$14.45 | CA$14.45 |
| March 2024 | CA$17.41 | CA$17.41 |
| February 2024 | CA$16.62 | CA$16.62 |
| January 2024 | CA$11.04 | CA$11.04 |
| December 2023 | CA$11.04 | CA$11.04 |
| November 2023 | CA$10.01 | CA$10.01 |
| October 2023 | CA$9.06 | CA$9.06 |
| September 2023 | CA$8.14 | CA$8.14 |
| August 2023 | CA$8.07 | CA$8.07 |
| July 2023 | CA$8.84 | CA$8.84 |
| June 2023 | CA$9.25 | CA$9.25 |
| May 2023 | CA$9.16 | CA$9.16 |
| April 2023 | CA$9.29 | CA$9.29 |
| March 2023 | CA$8.97 | CA$8.97 |
| February 2023 | CA$8.04 | CA$8.04 |
| January 2023 | CA$7.65 | CA$7.65 |
| December 2022 | CA$5.81 | CA$5.81 |
| November 2022 | CA$6.35 | CA$6.35 |
| October 2022 | CA$7.74 | CA$7.74 |
| September 2022 | CA$6.71 | CA$6.71 |
| August 2022 | CA$7.54 | CA$7.54 |
| July 2022 | CA$7.99 | CA$7.99 |
| June 2022 | CA$4.75 | CA$4.75 |
| May 2022 | CA$8.92 | CA$8.92 |
| April 2022 | CA$13.13 | CA$13.13 |
| March 2022 | CA$15.07 | CA$15.07 |
| February 2022 | CA$13.18 | CA$13.18 |
| January 2022 | CA$12.55 | CA$12.55 |
| December 2021 | CA$16.93 | CA$16.93 |
| November 2021 | CA$21.87 | CA$21.87 |
| October 2021 | CA$20.06 | CA$20.06 |
| September 2021 | CA$13.96 | CA$13.96 |
| August 2021 | CA$15.88 | CA$15.88 |
| July 2021 | CA$10.98 | CA$10.98 |
| June 2021 | CA$10.28 | CA$10.28 |
| May 2021 | CA$11.78 | CA$11.78 |
| April 2021 | CA$12.68 | CA$12.68 |