Entergy Texas Inc 5.375% Series - Price History
Monthly price history for ETI-P (Entergy Texas Inc 5.375% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.10 | $23.10 |
| April 2024 | $23.41 | $23.41 |
| March 2024 | $24.67 | $25.01 |
| February 2024 | $23.45 | $23.77 |
| January 2024 | $23.10 | $23.41 |
| December 2023 | $22.31 | $22.95 |
| November 2023 | $21.67 | $22.29 |
| October 2023 | $20.90 | $21.50 |
| September 2023 | $22.53 | $23.51 |
| August 2023 | $22.66 | $23.65 |
| July 2023 | $22.66 | $23.65 |
| June 2023 | $22.63 | $23.62 |
| May 2023 | $22.60 | $23.92 |
| April 2023 | $23.38 | $24.75 |
| March 2023 | $23.30 | $25 |
| February 2023 | $23.30 | $25 |
| January 2023 | $22.73 | $24.39 |
| December 2022 | $21.19 | $22.74 |
| November 2022 | $21.60 | $23.52 |
| October 2022 | $21.55 | $23.46 |
| September 2022 | $21.35 | $23.24 |
| August 2022 | $22.77 | $25.14 |
| July 2022 | $22.97 | $25.36 |
| June 2022 | $22.76 | $25.12 |
| May 2022 | $22.49 | $25.16 |
| April 2022 | $22.09 | $24.71 |
| March 2022 | $22.50 | $25.17 |
| February 2022 | $22.10 | $25.05 |
| January 2022 | $22.56 | $25.57 |
| December 2021 | $23.27 | $26.38 |
| November 2021 | $22.90 | $26.29 |
| October 2021 | $23.30 | $26.75 |
| September 2021 | $23.23 | $26.67 |
| August 2021 | $23.14 | $26.90 |
| July 2021 | $23.48 | $27.30 |
| June 2021 | $23.96 | $27.85 |
| May 2021 | $23.12 | $27.21 |
| April 2021 | $23.35 | $27.48 |
| March 2021 | $22.94 | $26.99 |
| February 2021 | $22.07 | $26.30 |
| January 2021 | $22.76 | $27.12 |
| December 2020 | $22.93 | $27.32 |
| November 2020 | $22.93 | $27.65 |
| October 2020 | $22.51 | $27.15 |
| September 2020 | $22.07 | $26.62 |
| August 2020 | $22.53 | $27.51 |
| July 2020 | $22.04 | $26.91 |
| June 2020 | $21.14 | $26.15 |
| May 2020 | $20.92 | $25.88 |
| April 2020 | $20.40 | $25.24 |
| March 2020 | $20.07 | $24.83 |
| February 2020 | $21.02 | $26.50 |
| January 2020 | $21.14 | $26.65 |
| December 2019 | $21.07 | $26.56 |
| November 2019 | $20.52 | $26.33 |
| October 2019 | $20.63 | $26.46 |
| September 2019 | $20.32 | $26.07 |
| August 2019 | $5.61 | $7.20 |
| July 2019 | $6.39 | $8.20 |
| June 2019 | $8.38 | $10.75 |
| May 2019 | $7.91 | $10.15 |
| April 2019 | $8.11 | $10.40 |
| March 2019 | $10.29 | $13.20 |
| February 2019 | $10.91 | $14 |
| January 2019 | $10.91 | $14 |
| December 2018 | $12 | $15.40 |
| November 2018 | $12.28 | $15.75 |
| October 2018 | $12.47 | $16 |
| September 2018 | $13.95 | $17.90 |
| August 2018 | $15.59 | $20 |
| July 2018 | $16.02 | $20.55 |
| June 2018 | $15.59 | $20 |
| May 2018 | $15.20 | $19.50 |
| April 2018 | $15.67 | $20.10 |
| March 2018 | $13.17 | $16.90 |
| February 2018 | $15.36 | $19.70 |
| January 2018 | $15.59 | $20 |
| December 2017 | $13.22 | $16.96 |
| November 2017 | $13.02 | $16.70 |
| October 2017 | $13.25 | $17 |
| September 2017 | $13.64 | $17.50 |
| August 2017 | $14.03 | $18 |
| July 2017 | $12.86 | $16.50 |
| June 2017 | $10.89 | $13.97 |
| May 2017 | $8.26 | $10.60 |
| April 2017 | $6.01 | $7.71 |
| March 2017 | $6.78 | $8.70 |
| February 2017 | $7.76 | $9.96 |
| January 2017 | $7.91 | $10.15 |
| December 2016 | $8.01 | $10.27 |
| November 2016 | $7.69 | $9.86 |
| October 2016 | $8.35 | $10.71 |
| September 2016 | $8.96 | $11.50 |
| August 2016 | $8.97 | $11.51 |
| July 2016 | $9.93 | $12.74 |
| June 2016 | $12.47 | $16 |
| May 2016 | $12.72 | $16.32 |
| April 2016 | $11.68 | $14.98 |
| March 2016 | $11.87 | $15.23 |
| February 2016 | $13.06 | $16.75 |
| January 2016 | $11.51 | $14.76 |
| December 2015 | $13.10 | $16.80 |
| November 2015 | $12.16 | $15.60 |
| October 2015 | $14.50 | $18.60 |
| September 2015 | $14.46 | $18.55 |
| August 2015 | $14.38 | $18.45 |
| July 2015 | $14.84 | $19.03 |
| June 2015 | $17.54 | $22.50 |
| May 2015 | $16.84 | $21.60 |
| April 2015 | $16.14 | $20.70 |
| March 2015 | $14.03 | $18 |
| February 2015 | $12.63 | $16.20 |
| January 2015 | $12.61 | $16.18 |
| December 2014 | $14.48 | $18.58 |
| November 2014 | $13.64 | $17.50 |
| October 2014 | $14.76 | $18.93 |
| September 2014 | $14.58 | $18.70 |
| August 2014 | $13.17 | $16.90 |
| July 2014 | $12.86 | $16.50 |
| June 2014 | $13.17 | $16.89 |
| May 2014 | $13.10 | $16.80 |
| April 2014 | $10.56 | $13.55 |
| March 2014 | $10.14 | $13.01 |
| February 2014 | $11.53 | $14.79 |
| January 2014 | $11.61 | $14.89 |
| December 2013 | $12.63 | $16.20 |
| November 2013 | $11.69 | $15 |
| October 2013 | $10.82 | $13.88 |
| September 2013 | $10.60 | $13.60 |
| August 2013 | $11.41 | $14.64 |
| July 2013 | $11.38 | $14.60 |
| June 2013 | $11.62 | $14.90 |
| May 2013 | $11.91 | $15.28 |
| April 2013 | $11.70 | $15.01 |
| March 2013 | $10.91 | $14 |
| February 2013 | $10.91 | $13.99 |
| January 2013 | $10.13 | $13 |
| December 2012 | $8.80 | $11.29 |
| November 2012 | $8.58 | $11 |
| October 2012 | $9.32 | $11.95 |
| September 2012 | $8.67 | $11.12 |
| August 2012 | $8.03 | $10.30 |
| July 2012 | $8 | $10.26 |
| June 2012 | $8.42 | $10.80 |
| May 2012 | $8.88 | $11.39 |
| April 2012 | $9.12 | $11.70 |
| March 2012 | $8.72 | $11.19 |
| February 2012 | $8.58 | $11 |
| January 2012 | $7.99 | $10.25 |
| December 2011 | $7.94 | $10.18 |
| November 2011 | $8.11 | $10.40 |
| October 2011 | $9.28 | $11.90 |
| September 2011 | $9.23 | $11.84 |
| August 2011 | $10.13 | $13 |
| July 2011 | $11.68 | $14.98 |
| June 2011 | $11.22 | $14.40 |
| May 2011 | $11.77 | $15.10 |
| April 2011 | $12.71 | $16.30 |
| March 2011 | $12.47 | $16 |
| February 2011 | $13.25 | $17 |
| January 2011 | $12.87 | $16.51 |
| December 2010 | $12.24 | $15.70 |
| November 2010 | $11.78 | $15.11 |
| October 2010 | $12.47 | $16 |
| September 2010 | $11.31 | $14.51 |
| August 2010 | $12.64 | $16.21 |
| July 2010 | $13.25 | $17 |
| June 2010 | $12.81 | $16.43 |
| May 2010 | $13.54 | $17.37 |
| April 2010 | $14.85 | $19.05 |
| March 2010 | $14.75 | $18.92 |
| February 2010 | $12.36 | $15.85 |
| January 2010 | $11.54 | $14.80 |
| December 2009 | $11.69 | $15 |
| November 2009 | $10.91 | $14 |
| October 2009 | $11.30 | $14.50 |
| September 2009 | $9 | $11.55 |
| August 2009 | $10.56 | $13.55 |
| July 2009 | $11.77 | $15.10 |
| June 2009 | $11.05 | $14.17 |
| May 2009 | $7.47 | $9.58 |
| April 2009 | $7.11 | $9.12 |
| March 2009 | $8.83 | $11.33 |
| February 2009 | $19.97 | $25.62 |
| January 2009 | $31.65 | $40.60 |
| December 2008 | $31.65 | $40.60 |
| November 2008 | $31.65 | $40.60 |
| October 2008 | $31.65 | $40.60 |
| September 2008 | $31.65 | $40.60 |
| August 2008 | $31.65 | $40.60 |
| July 2008 | $31.38 | $40.25 |
| June 2008 | $28.67 | $36.78 |
| May 2008 | $179.29 | $230 |
| April 2008 | $194.88 | $249.99 |
| March 2008 | $185.69 | $238.20 |
| February 2008 | $171.50 | $220 |
| January 2008 | $160.58 | $206 |
| December 2007 | $169.16 | $217 |
| November 2007 | $152.01 | $195 |
| October 2007 | $135.06 | $173.25 |
| September 2007 | $135.06 | $173.25 |
| August 2007 | $135.06 | $173.25 |
| July 2007 | $135.06 | $173.25 |
| June 2007 | $135.06 | $173.25 |
| May 2007 | $132.52 | $170 |
| April 2007 | $119.49 | $153.28 |
| March 2007 | $132.52 | $170 |
| February 2007 | $125.16 | $160.55 |
| January 2007 | $208.92 | $268 |
| December 2006 | $199.86 | $256.38 |
| November 2006 | $162.92 | $209 |
| October 2006 | $154.36 | $198.01 |
| September 2006 | $233.28 | $299.25 |
| February 2005 | $173.84 | $223 |
ETI-P
Price: $23.10
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 5.82%
Payout Ratio: 34.42%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 6.03
Exchange: NYQ
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6