Eventide Exponential Technologies Fund ( ETIEX) - Price History
Monthly price history for ETIEX (Eventide Exponential Technologies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.13 | $18.13 |
| May 2026 | $17.45 | $17.45 |
| April 2026 | $14.90 | $14.90 |
| March 2026 | $12.92 | $12.92 |
| February 2026 | $13.96 | $13.96 |
| January 2026 | $13.91 | $13.91 |
| December 2025 | $14.62 | $14.62 |
| November 2025 | $14.63 | $14.63 |
| October 2025 | $15.37 | $15.37 |
| September 2025 | $14.45 | $14.45 |
| August 2025 | $13.92 | $13.92 |
| July 2025 | $13.49 | $13.49 |
| June 2025 | $13.62 | $13.62 |
| May 2025 | $13.09 | $13.09 |
| April 2025 | $11.95 | $11.95 |
| March 2025 | $11.68 | $11.68 |
| February 2025 | $13.19 | $13.19 |
| January 2025 | $14.16 | $14.16 |
| December 2024 | $13.42 | $13.42 |
| November 2024 | $13.65 | $13.65 |
| October 2024 | $12.12 | $12.12 |
| September 2024 | $12.19 | $12.19 |
| August 2024 | $12.20 | $12.20 |
| July 2024 | $11.89 | $11.89 |
| June 2024 | $12.07 | $12.07 |
| May 2024 | $11.93 | $11.93 |
| April 2024 | $12.31 | $12.31 |
| March 2024 | $13.24 | $13.24 |
| February 2024 | $13.49 | $13.49 |
| January 2024 | $13.24 | $13.24 |
| December 2023 | $13.09 | $13.09 |
| November 2023 | $11.97 | $11.97 |
| October 2023 | $10.37 | $10.37 |
| September 2023 | $11.41 | $11.41 |
| August 2023 | $12.34 | $12.34 |
| July 2023 | $12.91 | $12.91 |
| June 2023 | $12.08 | $12.08 |
| May 2023 | $11.43 | $11.43 |
| April 2023 | $10.59 | $10.59 |
| March 2023 | $11.05 | $11.05 |
| February 2023 | $10.87 | $10.87 |
| January 2023 | $11.08 | $11.08 |
| December 2022 | $9.92 | $9.92 |
| November 2022 | $10.60 | $10.60 |
| October 2022 | $11.02 | $11.02 |
| September 2022 | $11.09 | $11.09 |
| August 2022 | $12.15 | $12.15 |
| July 2022 | $12.05 | $12.05 |
| June 2022 | $10.97 | $10.97 |
| May 2022 | $11.82 | $11.82 |
| April 2022 | $12.84 | $12.84 |
| March 2022 | $15.26 | $15.26 |
| February 2022 | $15.14 | $15.14 |
| January 2022 | $14.96 | $14.96 |
| December 2021 | $18.03 | $18.03 |
| November 2021 | $18.55 | $18.79 |
| October 2021 | $19.24 | $19.49 |
| September 2021 | $18.53 | $18.77 |
| August 2021 | $19.60 | $19.85 |
| July 2021 | $18.79 | $19.03 |
| June 2021 | $18.88 | $19.12 |
| May 2021 | $16.82 | $17.03 |
| April 2021 | $17.54 | $17.76 |
| March 2021 | $16.55 | $16.76 |
| February 2021 | $18 | $18.23 |
| January 2021 | $16.01 | $16.21 |
| December 2020 | $15.60 | $15.80 |
| November 2020 | $14.48 | $14.68 |
| October 2020 | $12.39 | $12.56 |
| September 2020 | $12.38 | $12.55 |
| August 2020 | $12.10 | $12.27 |
| July 2020 | $10.52 | $10.67 |
| June 2020 | $9.86 | $10 |
ETIEX
Price: $18.13
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.4 million