Eventide Healthcare & Life Sciences Fd Cl I ( ETIHX) - Price History
Monthly price history for ETIHX (Eventide Healthcare & Life Sciences Fd Cl I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.26 | $48.26 |
| May 2026 | $52.41 | $52.41 |
| April 2026 | $52.27 | $52.27 |
| March 2026 | $49.67 | $49.67 |
| February 2026 | $51.48 | $51.48 |
| January 2026 | $51.12 | $51.12 |
| December 2025 | $52.13 | $52.13 |
| November 2025 | $53.12 | $53.12 |
| October 2025 | $46.88 | $46.88 |
| September 2025 | $41.42 | $41.42 |
| August 2025 | $39.41 | $39.41 |
| July 2025 | $35.72 | $35.72 |
| June 2025 | $34.06 | $34.06 |
| May 2025 | $31.56 | $31.56 |
| April 2025 | $31.95 | $31.95 |
| March 2025 | $30.93 | $30.93 |
| February 2025 | $34.22 | $34.22 |
| January 2025 | $35.90 | $35.90 |
| December 2024 | $33.26 | $33.26 |
| November 2024 | $36.76 | $36.76 |
| October 2024 | $36.06 | $36.06 |
| September 2024 | $36.48 | $36.48 |
| August 2024 | $37.30 | $37.30 |
| July 2024 | $36.99 | $36.99 |
| June 2024 | $34.09 | $34.09 |
| May 2024 | $34.18 | $34.18 |
| April 2024 | $33.98 | $33.98 |
| March 2024 | $38.77 | $38.77 |
| February 2024 | $38.86 | $38.86 |
| January 2024 | $36.06 | $36.06 |
| December 2023 | $37.01 | $37.01 |
| November 2023 | $31.43 | $31.43 |
| October 2023 | $30.19 | $30.19 |
| September 2023 | $33.31 | $33.31 |
| August 2023 | $35.35 | $35.35 |
| July 2023 | $37.75 | $37.75 |
| June 2023 | $37.70 | $37.70 |
| May 2023 | $36.57 | $36.57 |
| April 2023 | $35.15 | $35.15 |
| March 2023 | $32.81 | $32.81 |
| February 2023 | $34.67 | $34.67 |
| January 2023 | $35.46 | $35.46 |
| December 2022 | $33.34 | $33.34 |
| November 2022 | $31.80 | $31.80 |
| October 2022 | $31.43 | $31.43 |
| September 2022 | $30.85 | $30.85 |
| August 2022 | $32.07 | $32.07 |
| July 2022 | $29.25 | $29.25 |
| June 2022 | $27.10 | $27.10 |
| May 2022 | $25.83 | $25.83 |
| April 2022 | $26.81 | $26.81 |
| March 2022 | $31.85 | $31.85 |
| February 2022 | $32.52 | $32.52 |
| January 2022 | $33.79 | $33.79 |
| December 2021 | $41.48 | $41.48 |
| November 2021 | $40.54 | $45.07 |
| October 2021 | $44.57 | $49.56 |
| September 2021 | $44.11 | $49.05 |
| August 2021 | $44.27 | $49.22 |
| July 2021 | $40.21 | $44.71 |
| June 2021 | $42.31 | $47.04 |
| May 2021 | $42.14 | $46.86 |
| April 2021 | $45.73 | $50.85 |
| March 2021 | $46.12 | $51.28 |
| February 2021 | $49.52 | $55.06 |
| January 2021 | $47.65 | $52.98 |
| December 2020 | $49.90 | $55.48 |
| November 2020 | $47.73 | $54.93 |
| October 2020 | $42.50 | $48.91 |
| September 2020 | $39.14 | $45.04 |
| August 2020 | $38.52 | $44.33 |
| July 2020 | $35.85 | $41.26 |
| June 2020 | $38.25 | $44.02 |
| May 2020 | $37.44 | $43.09 |
| April 2020 | $32.39 | $37.28 |
| March 2020 | $27.79 | $31.98 |
| February 2020 | $32.10 | $36.94 |
| January 2020 | $34.50 | $39.71 |
| December 2019 | $36.39 | $41.88 |
| November 2019 | $33.28 | $39.12 |
| October 2019 | $26.90 | $31.63 |
| September 2019 | $24.85 | $29.21 |
| August 2019 | $27.46 | $32.28 |
| July 2019 | $30.10 | $35.39 |
| June 2019 | $30.60 | $35.98 |
| May 2019 | $28.84 | $33.91 |
| April 2019 | $29.30 | $34.44 |
| March 2019 | $30.86 | $36.28 |
| February 2019 | $28.44 | $33.44 |
| January 2019 | $26.11 | $30.70 |
| December 2018 | $22.92 | $26.95 |
| November 2018 | $25.92 | $32.63 |
| October 2018 | $26.07 | $32.82 |
| September 2018 | $30.35 | $38.21 |
| August 2018 | $30.15 | $37.96 |
| July 2018 | $27.89 | $35.11 |
| June 2018 | $27.67 | $34.84 |
| May 2018 | $27.09 | $34.11 |
| April 2018 | $24.73 | $31.14 |
| March 2018 | $24.08 | $30.32 |
| February 2018 | $25.15 | $31.66 |
| January 2018 | $24.90 | $31.35 |
| December 2017 | $22.99 | $28.94 |
| November 2017 | $22.24 | $28.38 |
| October 2017 | $21.43 | $27.34 |
| September 2017 | $21.93 | $27.98 |
| August 2017 | $20.28 | $25.88 |
| July 2017 | $18.86 | $24.06 |
| June 2017 | $18.50 | $23.60 |
| May 2017 | $16.55 | $21.11 |
| April 2017 | $17.77 | $22.67 |
| March 2017 | $17.80 | $22.71 |
| February 2017 | $17.50 | $22.32 |
| January 2017 | $16.43 | $20.96 |
| December 2016 | $15.76 | $20.11 |
| November 2016 | $16.63 | $21.22 |
| October 2016 | $15.22 | $19.42 |
| September 2016 | $17.47 | $22.29 |
| August 2016 | $15.62 | $19.93 |
| July 2016 | $15.90 | $20.28 |
| June 2016 | $14.75 | $18.82 |
| May 2016 | $15.75 | $20.09 |
| April 2016 | $14.95 | $19.07 |
| March 2016 | $14.32 | $18.27 |
| February 2016 | $13.07 | $16.68 |
| January 2016 | $13.71 | $17.49 |
| December 2015 | $18.77 | $23.95 |
| November 2015 | $19.40 | $25.05 |
| October 2015 | $17.40 | $22.47 |
| September 2015 | $15.97 | $20.62 |
| August 2015 | $18.58 | $23.99 |
| July 2015 | $20.99 | $27.10 |
| June 2015 | $20.34 | $26.26 |
| May 2015 | $20.15 | $26.02 |
| April 2015 | $17.83 | $23.02 |
| March 2015 | $18.25 | $23.56 |
| February 2015 | $17.72 | $22.88 |
| January 2015 | $16.76 | $21.64 |
| December 2014 | $16.30 | $21.05 |
| November 2014 | $14.85 | $19.17 |
| October 2014 | $14.23 | $18.37 |
| September 2014 | $13.20 | $17.04 |
| August 2014 | $13.13 | $16.95 |
| July 2014 | $12.23 | $15.79 |
| June 2014 | $13.61 | $17.57 |
| May 2014 | $11.99 | $15.48 |
| April 2014 | $12.12 | $15.65 |
| March 2014 | $13.73 | $17.73 |
| February 2014 | $14.86 | $19.19 |
| January 2014 | $14.12 | $18.23 |
| December 2013 | $12.61 | $16.28 |
| November 2013 | $12.02 | $15.52 |
| October 2013 | $11.50 | $14.85 |
| September 2013 | $12.19 | $15.74 |
| August 2013 | $11.10 | $14.33 |
| July 2013 | $10.85 | $14.01 |
| June 2013 | $9.68 | $12.50 |
| May 2013 | $9.56 | $12.34 |
| April 2013 | $9.47 | $12.23 |
| March 2013 | $9.18 | $11.86 |
| February 2013 | $8.49 | $10.96 |
| January 2013 | $8.34 | $10.77 |
| December 2012 | $7.77 | $10.03 |
ETIHX
Price: $48.26
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion