Eaton Vance Massachusetts Munic dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Massachusetts Munic (ETMAX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for ETMAX as of May 3, 2024 is 3.24%. Average dividend growth rate for stock Eaton Vance Massachusetts Munic (ETMAX) for past three years is -0.28%.
Dividend history for stock ETMAX (Eaton Vance Massachusetts Munic) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Massachusetts Munic Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0214 USD (-0.93%) | 8.02 USD | 8.02 USD |
| 2024-02-29 | 2024-02-29 | 0.0216 USD (3.85%) | 8.04 USD | 8.04 USD |
| 2024-01-31 | 2024-01-31 | 0.0208 USD (-0.95%) | 8.08 USD | 8.08 USD |
| 2023-12-29 | 2023-12-29 | 0.0210 USD (-0.47%) | 8.11 USD | 8.11 USD |
| 2023-11-30 | 2023-11-30 | 0.0211 USD (1.44%) | 7.95 USD | 7.95 USD |
| 2023-10-31 | 2023-10-31 | 0.0208 USD (1.46%) | 7.48 USD | 7.48 USD |
| 2023-09-29 | 2023-09-29 | 0.0205 USD (1.49%) | 7.63 USD | 7.63 USD |
| 2023-08-31 | 2023-08-31 | 0.0202 USD | 7.85 USD | 7.85 USD |
| 2023-07-31 | 2023-07-31 | 0.0202 USD (-0.98%) | 7.96 USD | 7.96 USD |
| 2023-06-30 | 2023-06-30 | 0.0204 USD (2.51%) | 7.97 USD | 7.97 USD |
| 2023-05-31 | 2023-05-31 | 0.0199 USD (2.05%) | 7.94 USD | 7.94 USD |
| 2023-04-28 | 2023-04-28 | 0.0195 USD | 8.03 USD | 8.03 USD |
| 2023-03-31 | 2023-03-31 | 0.0195 USD (-1.52%) | 8.05 USD | 8.05 USD |
| 2023-02-28 | 2023-02-28 | 0.0198 USD (2.06%) | 7.89 USD | 7.91 USD |
| 2023-01-31 | 2023-01-31 | 0.0194 USD (3.19%) | 8.08 USD | 8.12 USD |
| 2022-12-30 | 2022-12-30 | 0.0188 USD (-3.59%) | 7.85 USD | 7.91 USD |
| 2022-11-30 | 2022-11-30 | 0.0195 USD (7.14%) | 7.86 USD | 7.94 USD |
| 2022-10-31 | 2022-10-31 | 0.0182 USD (8.98%) | 7.50 USD | 7.59 USD |
| 2022-09-30 | 2022-09-30 | 0.0167 USD (-2.91%) | 7.54 USD | 7.65 USD |
| 2022-08-31 | 2022-08-31 | 0.0172 USD (2.38%) | 7.84 USD | 7.97 USD |
| 2022-07-29 | 2022-07-29 | 0.0168 USD (7.01%) | 8.05 USD | 8.20 USD |
| 2022-06-30 | 2022-06-30 | 0.0157 USD (3.29%) | 7.81 USD | 7.98 USD |
| 2022-05-31 | 2022-05-31 | 0.0152 USD (7.80%) | 7.95 USD | 8.13 USD |
| 2022-04-29 | 2022-04-29 | 0.0141 USD (8.46%) | 7.88 USD | 8.08 USD |
| 2022-03-31 | 2022-03-31 | 0.0130 USD (-5.80%) | 8.16 USD | 8.38 USD |
| 2022-02-28 | 2022-02-28 | 0.0138 USD (14.05%) | 8.43 USD | 8.67 USD |
| 2022-01-31 | 2022-01-31 | 0.0121 USD (-15.97%) | 8.47 USD | 8.73 USD |
| 2021-12-31 | 2021-12-31 | 0.0144 USD (2.86%) | 8.70 USD | 8.97 USD |
| 2021-11-30 | 2021-11-30 | 0.0140 USD (4.48%) | 8.70 USD | 8.99 USD |
| 2021-10-29 | 2021-10-29 | 0.0134 USD (-0.74%) | 8.64 USD | 8.94 USD |
| 2021-09-30 | 2021-09-30 | 0.0135 USD (8%) | 8.66 USD | 8.97 USD |
| 2021-08-31 | 2021-08-31 | 0.0125 USD (-3.10%) | 8.73 USD | 9.06 USD |
| 2021-07-30 | 2021-07-30 | 0.0129 USD (-9.15%) | 8.75 USD | 9.10 USD |
| 2021-06-30 | 2021-06-30 | 0.0142 USD (4.41%) | 8.69 USD | 9.05 USD |
| 2021-05-28 | 2021-05-28 | 0.0136 USD (3.03%) | 8.67 USD | 9.04 USD |
| 2021-04-30 | 2021-04-30 | 0.0132 USD (3.94%) | 8.65 USD | 9.03 USD |
| 2021-03-31 | 2021-03-31 | 0.0127 USD (-8.63%) | 8.59 USD | 8.98 USD |
| 2021-02-26 | 2021-02-26 | 0.0139 USD (-0.71%) | 8.56 USD | 8.96 USD |
| 2021-01-29 | 2021-01-29 | 0.0140 USD (-15.66%) | 8.70 USD | 9.12 USD |
| 2020-12-31 | 2020-12-31 | 0.0166 USD (-2.92%) | 8.67 USD | 9.11 USD |
| 2020-11-30 | 2020-11-30 | 0.0171 USD (1.18%) | 8.63 USD | 9.08 USD |
| 2020-10-30 | 2020-10-30 | 0.0169 USD (-1.17%) | 8.53 USD | 8.99 USD |
| 2020-09-30 | 2020-09-30 | 0.0171 USD (-1.16%) | 8.55 USD | 9.03 USD |
| 2020-08-31 | 2020-08-31 | 0.0173 USD (-1.70%) | 8.55 USD | 9.05 USD |
| 2020-07-31 | 2020-07-31 | 0.0176 USD (-7.37%) | 8.59 USD | 9.11 USD |
| 2020-06-30 | 2020-06-30 | 0.0190 USD (-0.52%) | 8.46 USD | 8.99 USD |
| 2020-05-29 | 2020-05-29 | 0.0191 USD (-4.50%) | 8.41 USD | 8.95 USD |
| 2020-04-30 | 2020-04-30 | 0.0200 USD (0.50%) | 8.16 USD | 8.71 USD |
| 2020-03-31 | 2020-03-31 | 0.0199 USD (-4.33%) | 8.29 USD | 8.87 USD |
| 2020-02-28 | 2020-02-28 | 0.0208 USD (6.12%) | 8.58 USD | 9.20 USD |
| 2020-01-31 | 2020-01-31 | 0.0196 USD (0.51%) | 8.46 USD | 9.09 USD |
| 2019-12-31 | 2019-12-31 | 0.0195 USD (2.09%) | 8.30 USD | 8.94 USD |
| 2019-11-29 | 2019-11-29 | 0.0191 USD (3.80%) | 8.28 USD | 8.94 USD |
| 2019-10-31 | 2019-10-31 | 0.0184 USD (-20.69%) | 8.29 USD | 8.96 USD |
| 2019-09-30 | 2019-09-30 | 0.0232 USD (20.83%) | 8.29 USD | 8.98 USD |
| 2019-08-30 | 2019-08-30 | 0.0192 USD (-2.04%) | 8.37 USD | 9.09 USD |
| 2019-07-31 | 2019-07-31 | 0.0196 USD (-6.67%) | 8.23 USD | 8.96 USD |
| 2019-06-28 | 0.0210 USD (2.44%) | 8.18 USD | 8.92 USD | |
| 2019-05-31 | 2019-05-31 | 0.0205 USD (-5.53%) | 8.15 USD | 8.91 USD |
| 2019-04-30 | 2019-04-30 | 0.0217 USD (2.36%) | 8.05 USD | 8.83 USD |
| 2019-03-29 | 2019-03-29 | 0.0212 USD (-3.20%) | 8.02 USD | 8.81 USD |
| 2019-02-28 | 2019-02-28 | 0.0219 USD (3.30%) | 7.91 USD | 8.71 USD |
| 2019-01-31 | 2019-01-31 | 0.0212 USD (-0.47%) | 7.86 USD | 8.68 USD |
| 2018-12-31 | 2018-12-31 | 0.0213 USD (-3.62%) | 7.81 USD | 8.65 USD |
| 2018-11-30 | 2018-11-30 | 0.0221 USD (1.84%) | 7.73 USD | 8.58 USD |
| 2018-10-31 | 2018-10-31 | 0.0217 USD (3.33%) | 7.66 USD | 8.52 USD |
| 2018-09-28 | 0.0210 USD (-3.23%) | 7.71 USD | 8.60 USD | |
| 2018-08-31 | 2018-08-31 | 0.0217 USD (0.46%) | 7.74 USD | 8.66 USD |
| 2018-07-31 | 2018-07-31 | 0.0216 USD (-0.46%) | 7.74 USD | 8.68 USD |
| 2018-06-29 | 2018-06-29 | 0.0217 USD (1.88%) | 7.73 USD | 8.69 USD |
| 2018-05-31 | 2018-05-31 | 0.0213 USD (-0.47%) | 7.73 USD | 8.71 USD |
| 2018-04-30 | 2018-04-30 | 0.0214 USD (-7.76%) | 7.66 USD | 8.65 USD |
| 2018-03-29 | 2018-03-29 | 0.0232 USD (-2.52%) | 7.68 USD | 8.70 USD |
| 2018-02-28 | 2018-02-28 | 0.0238 USD (1.28%) | 7.64 USD | 8.67 USD |
| 2018-01-31 | 2018-01-31 | 0.0235 USD (-8.56%) | 7.67 USD | 8.73 USD |
| 2017-12-29 | 2017-12-29 | 0.0257 USD (1.58%) | 7.79 USD | 8.89 USD |
| 2017-11-30 | 2017-11-30 | 0.0253 USD (5.42%) | 7.69 USD | 8.80 USD |
| 2017-10-31 | 2017-10-31 | 0.0240 USD (4.35%) | 7.73 USD | 8.87 USD |
| 2017-09-29 | 2017-09-29 | 0.0230 USD (1.77%) | 7.72 USD | 8.89 USD |
| 2017-08-31 | 2017-08-31 | 0.0226 USD (2.73%) | 7.75 USD | 8.95 USD |
| 2017-07-31 | 0.0220 USD (-4.35%) | 7.70 USD | 8.91 USD | |
| 2017-06-30 | 0.0230 USD | 7.65 USD | 8.88 USD | |
| 2017-05-31 | 0.0230 USD | 7.69 USD | 8.94 USD | |
| 2017-04-28 | 0.0230 USD (-8%) | 7.57 USD | 8.83 USD | |
| 2017-03-31 | 0.0250 USD | 7.53 USD | 8.80 USD | |
| 2017-02-28 | 0.0250 USD | 7.50 USD | 8.79 USD | |
| 2017-01-31 | 0.0250 USD (4.17%) | 7.46 USD | 8.77 USD | |
| 2016-12-30 | 0.0240 USD (-4%) | 7.45 USD | 8.78 USD | |
| 2016-11-30 | 0.0250 USD (8.70%) | 7.34 USD | 8.68 USD | |
| 2016-10-31 | 0.0230 USD (-4.17%) | 7.65 USD | 9.07 USD | |
| 2016-09-30 | 0.0240 USD | 7.72 USD | 9.18 USD | |
| 2016-08-31 | 0.0240 USD (-4%) | 7.77 USD | 9.26 USD | |
| 2016-07-29 | 0.0250 USD (-3.85%) | 7.75 USD | 9.26 USD | |
| 2016-06-30 | 0.0260 USD (8.33%) | 7.79 USD | 9.33 USD | |
| 2016-05-31 | 0.0240 USD (-4%) | 7.66 USD | 9.21 USD | |
| 2016-04-29 | 0.0250 USD (-3.85%) | 7.64 USD | 9.21 USD | |
| 2016-03-31 | 0.0260 USD | 7.57 USD | 9.15 USD | |
| 2016-02-29 | 0.0260 USD (-13.33%) | 7.53 USD | 9.12 USD | |
| 2016-01-29 | 0.0300 USD (7.14%) | 7.56 USD | 9.19 USD | |
| 2015-12-31 | 0.0280 USD (3.70%) | 7.50 USD | 9.14 USD | |
| 2015-11-30 | 0.0270 USD (-6.90%) | 7.43 USD | 9.08 USD | |
| 2015-10-30 | 0.0290 USD (11.54%) | 7.37 USD | 9.04 USD | |
| 2015-09-30 | 0.0260 USD | 7.34 USD | 9.03 USD | |
| 2015-08-31 | 0.0260 USD | 7.30 USD | 9.01 USD | |
| 2015-07-31 | 0.0260 USD | 7.27 USD | 9.00 USD | |
| 2015-06-30 | 0.0260 USD | 7.23 USD | 8.97 USD | |
| 2015-05-29 | 0.0260 USD | 7.23 USD | 9.00 USD | |
| 2015-04-30 | 0.0260 USD | 7.26 USD | 9.06 USD | |
| 2015-03-31 | 0.0260 USD (-3.70%) | 7.31 USD | 9.15 USD | |
| 2015-02-27 | 0.0270 USD (3.85%) | 7.28 USD | 9.14 USD | |
| 2015-01-30 | 0.0260 USD (-3.70%) | 7.37 USD | 9.28 USD | |
| 2014-12-31 | 0.0270 USD (-18.18%) | 7.25 USD | 9.16 USD | |
| 2014-11-28 | 0.0330 USD (22.22%) | 7.19 USD | 9.11 USD | |
| 2014-10-31 | 0.0270 USD | 7.21 USD | 9.17 USD | |
| 2014-09-30 | 0.0270 USD | 7.15 USD | 9.12 USD | |
| 2014-08-29 | 0.0270 USD | 7.14 USD | 9.13 USD | |
| 2014-07-31 | 0.0270 USD (-3.57%) | 7.04 USD | 9.03 USD | |
| 2014-06-30 | 0.0280 USD | 7.01 USD | 9.02 USD | |
| 2014-05-30 | 0.0280 USD | 7.03 USD | 9.07 USD | |
| 2014-04-30 | 0.0280 USD (-9.68%) | 6.94 USD | 8.98 USD | |
| 2014-03-31 | 0.0310 USD (6.90%) | 6.82 USD | 8.85 USD | |
| 2014-02-28 | 0.0290 USD (-9.38%) | 6.79 USD | 8.84 USD | |
| 2014-01-31 | 0.0320 USD (-3.03%) | 6.69 USD | 8.75 USD | |
| 2013-12-31 | 0.0330 USD (3.13%) | 6.50 USD | 8.53 USD | |
| 2013-11-29 | 0.0320 USD (10.34%) | 6.52 USD | 8.58 USD | |
| 2013-10-31 | 0.0290 USD (3.57%) | 6.52 USD | 8.62 USD | |
| 2013-09-30 | 0.0280 USD | 6.45 USD | 8.56 USD | |
| 2013-08-30 | 0.0280 USD (-3.45%) | 6.26 USD | 8.33 USD | |
| 2013-07-31 | 0.0290 USD (3.57%) | 6.37 USD | 8.50 USD | |
| 2013-06-28 | 0.0280 USD (3.70%) | 6.52 USD | 8.73 USD | |
| 2013-05-31 | 0.0270 USD | 6.85 USD | 9.21 USD | |
| 2013-04-30 | 0.0270 USD | 6.97 USD | 9.40 USD | |
| 2013-03-28 | 0.0270 USD | 6.88 USD | 9.30 USD | |
| 2013-02-28 | 0.0270 USD (-3.57%) | 6.95 USD | 9.42 USD | |
| 2013-01-31 | 0.0280 USD (-9.68%) | 6.94 USD | 9.44 USD | |
| 2012-12-31 | 0.0310 USD (-3.13%) | 6.89 USD | 9.39 USD | |
| 2012-11-30 | 0.0320 USD (14.29%) | 7.05 USD | 9.65 USD | |
| 2012-10-31 | 0.0280 USD (-3.45%) | 6.87 USD | 9.43 USD | |
| 2012-09-28 | 0.0290 USD | 6.81 USD | 9.38 USD | |
| 2012-08-31 | 0.0290 USD | 6.77 USD | 9.35 USD | |
| 2012-07-31 | 0.0290 USD (3.57%) | 6.75 USD | 9.35 USD | |
| 2012-06-29 | 0.0280 USD | 6.58 USD | 9.15 USD | |
| 2012-05-31 | 0.0280 USD | 6.60 USD | 9.20 USD | |
| 2012-04-30 | 0.0280 USD (-3.45%) | 6.52 USD | 9.12 USD | |
| 2012-03-30 | 0.0290 USD | 6.42 USD | 9.00 USD | |
| 2012-02-29 | 0.0290 USD (-3.33%) | 6.52 USD | 9.17 USD | |
| 2012-01-31 | 0.0300 USD | 6.52 USD | 9.21 USD | |
| 2011-12-30 | 0.0300 USD | 6.23 USD | 8.82 USD | |
| 2011-11-30 | 0.0300 USD (-3.23%) | 6.04 USD | 8.59 USD | |
| 2011-10-31 | 0.0310 USD (-3.13%) | 6.03 USD | 8.60 USD | |
| 2011-09-30 | 0.0320 USD (-3.03%) | 6.08 USD | 8.70 USD | |
| 2011-08-31 | 0.0330 USD | 5.93 USD | 8.52 USD | |
| 2011-07-29 | 0.0330 USD | 5.81 USD | 8.38 USD | |
| 2011-06-30 | 0.0330 USD | 5.75 USD | 8.33 USD | |
| 2011-05-31 | 0.0330 USD | 5.71 USD | 8.30 USD | |
| 2011-04-29 | 0.0330 USD (-2.94%) | 5.57 USD | 8.13 USD | |
| 2011-03-31 | 0.0340 USD (-2.86%) | 5.47 USD | 8.02 USD | |
| 2011-02-28 | 0.0350 USD (2.94%) | 5.49 USD | 8.08 USD | |
| 2011-01-31 | 0.0340 USD | 5.40 USD | 7.98 USD | |
| 2010-12-31 | 0.0340 USD (3.03%) | 5.48 USD | 8.13 USD | |
| 2010-11-30 | 0.0330 USD | 5.66 USD | 8.44 USD | |
| 2010-10-29 | 0.0330 USD (-2.94%) | 5.87 USD | 8.79 USD | |
| 2010-09-30 | 0.0340 USD (3.03%) | 5.91 USD | 8.87 USD | |
| 2010-08-31 | 0.0330 USD | 5.90 USD | 8.89 USD | |
| 2010-07-30 | 0.0330 USD (-2.94%) | 5.74 USD | 8.68 USD | |
| 2010-06-30 | 0.0340 USD | 5.65 USD | 8.59 USD | |
| 2010-05-28 | 0.0340 USD (17.24%) | 5.68 USD | 8.67 USD | |
| 2010-04-30 | 0.0290 USD (-14.71%) | 5.64 USD | 8.63 USD | |
| 2010-03-31 | 0.0340 USD (3.03%) | 5.56 USD | 8.54 USD | |
| 2010-02-26 | 0.0330 USD (-8.33%) | 5.54 USD | 8.54 USD | |
| 2010-01-29 | 0.0360 USD | 5.48 USD | 8.48 USD | |
| 2009-12-31 | 0.0360 USD (2.86%) | 5.47 USD | 8.51 USD | |
| 2009-11-30 | 0.0350 USD (-2.78%) | 5.35 USD | 8.36 USD | |
| 2009-10-30 | 0.0360 USD (2.86%) | 5.39 USD | 8.46 USD | |
| 2009-09-30 | 0.0350 USD (-2.78%) | 5.61 USD | 8.84 USD | |
| 2009-08-31 | 0.0360 USD | 5.24 USD | 8.28 USD | |
| 2009-07-31 | 0.0360 USD (2.86%) | 5.06 USD | 8.04 USD | |
| 2009-06-30 | 0.0350 USD (-2.78%) | 4.99 USD | 7.96 USD | |
| 2009-05-29 | 0.0360 USD (2.86%) | 5.04 USD | 8.07 USD | |
| 2009-04-30 | 0.0350 USD | 4.88 USD | 7.85 USD | |
| 2009-03-31 | 0.0350 USD (12.90%) | 4.68 USD | 7.57 USD | |
| 2009-02-27 | 0.0310 USD (-11.43%) | 4.75 USD | 7.72 USD | |
| 2009-01-30 | 0.0350 USD | 4.64 USD | 7.56 USD | |
| 2008-12-31 | 0.0350 USD (2.94%) | 4.30 USD | 7.05 USD | |
| 2008-11-28 | 0.0340 USD (-2.86%) | 4.39 USD | 7.23 USD | |
| 2008-10-31 | 0.0350 USD (2.94%) | 4.68 USD | 7.75 USD | |
| 2008-09-30 | 0.0340 USD (-2.86%) | 4.84 USD | 8.05 USD | |
| 2008-08-29 | 0.0350 USD | 5.25 USD | 8.77 USD | |
| 2008-07-31 | 0.0350 USD (6.06%) | 5.23 USD | 8.77 USD | |
| 2008-06-30 | 0.0330 USD (-5.71%) | 5.27 USD | 8.86 USD | |
| 2008-05-30 | 0.0350 USD (6.06%) | 5.40 USD | 9.12 USD | |
| 2008-04-30 | 0.0330 USD (-5.71%) | 5.29 USD | 8.97 USD | |
| 2008-03-31 | 0.0350 USD (9.38%) | 5.11 USD | 8.69 USD | |
| 2008-02-29 | 0.0320 USD (-8.57%) | 4.92 USD | 8.40 USD | |
| 2008-01-31 | 0.0350 USD | 5.38 USD | 9.23 USD | |
| 2007-12-31 | 0.0350 USD (2.94%) | 5.37 USD | 9.25 USD | |
| 2007-11-30 | 0.0340 USD (-2.86%) | 5.39 USD | 9.32 USD | |
| 2007-10-31 | 0.0350 USD (2.94%) | 5.46 USD | 9.47 USD | |
| 2007-09-28 | 0.0340 USD (-2.86%) | 5.45 USD | 9.49 USD | |
| 2007-08-31 | 0.0350 USD | 5.32 USD | 9.30 USD | |
| 2007-07-31 | 0.0350 USD (2.94%) | 5.46 USD | 9.58 USD | |
| 2007-06-29 | 0.0340 USD (-2.86%) | 5.45 USD | 9.60 USD | |
| 2007-05-31 | 0.0350 USD (2.94%) | 5.53 USD | 9.76 USD | |
| 2007-04-30 | 0.0340 USD (-2.86%) | 5.56 USD | 9.85 USD | |
| 2007-03-30 | 0.0350 USD (9.38%) | 5.54 USD | 9.85 USD | |
| 2007-02-28 | 0.0320 USD (-11.11%) | 5.59 USD | 9.97 USD | |
| 2007-01-31 | 0.0360 USD (-2.70%) | 5.51 USD | 9.86 USD | |
| 2006-12-29 | 0.0370 USD (2.78%) | 5.52 USD | 9.93 USD | |
| 2006-11-30 | 0.0360 USD (-2.70%) | 5.55 USD | 10.02 USD | |
| 2006-10-31 | 0.0370 USD (2.78%) | 5.48 USD | 9.92 USD | |
| 2006-09-29 | 0.0360 USD (-2.70%) | 5.42 USD | 9.85 USD | |
| 2006-08-31 | 0.0370 USD | 5.38 USD | 9.81 USD | |
| 2006-07-31 | 0.0370 USD (2.78%) | 5.26 USD | 9.64 USD | |
| 2006-06-30 | 0.0360 USD (-2.70%) | 5.17 USD | 9.51 USD | |
| 2006-05-31 | 0.0370 USD (2.78%) | 5.23 USD | 9.65 USD | |
| 2006-04-28 | 0.0360 USD (-2.70%) | 5.19 USD | 9.62 USD | |
| 2006-03-31 | 0.0370 USD (12.12%) | 5.20 USD | 9.67 USD | |
| 2006-02-28 | 0.0330 USD (-10.81%) | 5.24 USD | 9.77 USD | |
| 2006-01-31 | 0.0370 USD | 5.15 USD | 9.64 USD | |
| 2005-12-30 | 0.0370 USD (2.78%) | 5.13 USD | 9.64 USD | |
| 2005-11-30 | 0.0360 USD (-2.70%) | 5.07 USD | 9.56 USD | |
| 2005-10-31 | 0.0370 USD (2.78%) | 5.04 USD | 9.55 USD | |
| 2005-09-30 | 0.0360 USD (-2.70%) | 5.09 USD | 9.67 USD | |
| 2005-08-31 | 0.0370 USD | 5.14 USD | 9.81 USD | |
| 2005-07-29 | 0.0370 USD (2.78%) | 5.09 USD | 9.76 USD | |
| 2005-06-30 | 0.0360 USD (-7.69%) | 5.10 USD | 9.81 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 5.07 USD | 9.79 USD | |
| 2005-04-29 | 0.0380 USD (-2.56%) | 5.03 USD | 9.75 USD | |
| 2005-03-31 | 0.0390 USD (11.43%) | 4.94 USD | 9.62 USD | |
| 2005-02-28 | 0.0350 USD (-12.50%) | 4.99 USD | 9.75 USD | |
| 2005-01-31 | 0.0400 USD (-2.44%) | 4.99 USD | 9.79 USD | |
| 2004-12-31 | 0.0410 USD (5.13%) | 4.91 USD | 9.67 USD | |
| 2004-11-30 | 0.0390 USD (-4.88%) | 4.84 USD | 9.56 USD | |
| 2004-10-29 | 0.0410 USD (5.13%) | 4.89 USD | 9.71 USD | |
| 2004-09-30 | 0.0390 USD (-4.88%) | 4.87 USD | 9.71 USD | |
| 2004-08-31 | 0.0410 USD | 4.81 USD | 9.63 USD | |
| 2004-07-30 | 0.0410 USD (2.50%) | 4.73 USD | 9.50 USD | |
| 2004-06-30 | 0.0400 USD (-2.44%) | 4.67 USD | 9.42 USD | |
| 2004-05-28 | 0.0410 USD (2.50%) | 4.65 USD | 9.43 USD | |
| 2004-04-30 | 0.0400 USD (-2.44%) | 4.67 USD | 9.51 USD | |
| 2004-03-31 | 0.0410 USD (7.89%) | 4.78 USD | 9.78 USD | |
| 2004-02-27 | 0.0380 USD (-7.32%) | 4.82 USD | 9.90 USD | |
| 2004-01-30 | 0.0410 USD (64%) | 4.73 USD | 9.75 USD | |
| 2004-01-22 | 0.0250 USD (-39.02%) | 4.73 USD | 9.75 USD | |
| 2003-12-31 | 0.0410 USD (2.50%) | 4.72 USD | 9.77 USD | |
| 2003-11-28 | 0.0400 USD (-2.44%) | 4.68 USD | 9.73 USD | |
| 2003-10-31 | 0.0410 USD (2.50%) | 4.62 USD | 9.65 USD | |
| 2003-09-30 | 0.0400 USD (-2.44%) | 4.62 USD | 9.68 USD | |
| 2003-08-29 | 0.0410 USD | 4.51 USD | 9.49 USD | |
| 2003-07-31 | 0.0410 USD (2.50%) | 4.47 USD | 9.45 USD | |
| 2003-06-30 | 0.0400 USD (-2.44%) | 4.62 USD | 9.80 USD | |
| 2003-05-30 | 0.0410 USD (2.50%) | 4.65 USD | 9.92 USD | |
| 2003-04-30 | 0.0400 USD (-2.44%) | 4.56 USD | 9.77 USD | |
| 2003-03-31 | 0.0410 USD (10.81%) | 4.52 USD | 9.71 USD | |
| 2003-02-28 | 0.0370 USD (-9.76%) | 4.51 USD | 9.73 USD | |
| 2003-01-31 | 0.0410 USD | 4.43 USD | 9.61 USD | |
| 2002-12-31 | 0.0410 USD (2.50%) | 4.46 USD | 9.71 USD | |
| 2002-11-29 | 0.0400 USD (53.85%) | 4.36 USD | 9.54 USD | |
| 2002-10-22 | 0.0260 USD (-35%) | 4.30 USD | 9.43 USD | |
| 2002-09-30 | 0.0400 USD (-2.44%) | 4.48 USD | 9.85 USD | |
| 2002-08-30 | 0.0410 USD (2.50%) | 4.36 USD | 9.64 USD | |
| 2002-06-28 | 0.0400 USD (-2.44%) | 4.28 USD | 9.50 USD | |
| 2002-05-31 | 0.0410 USD (2.50%) | 4.24 USD | 9.44 USD | |
| 2002-04-30 | 0.0400 USD (-2.44%) | 4.20 USD | 9.41 USD | |
| 2002-03-28 | 0.0410 USD (10.81%) | 4.13 USD | 9.29 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 4.22 USD | 9.53 USD | |
| 2002-01-31 | 0.0410 USD | 4.16 USD | 9.42 USD | |
| 2001-12-31 | 0.0410 USD (2.50%) | 4.10 USD | 9.34 USD | |
| 2001-11-30 | 0.0400 USD (-2.44%) | 4.15 USD | 9.49 USD | |
| 2001-10-31 | 0.0410 USD (2.50%) | 4.18 USD | 9.61 USD | |
| 2001-09-28 | 0.0400 USD (-2.44%) | 4.14 USD | 9.55 USD | |
| 2001-08-31 | 0.0410 USD | 4.18 USD | 9.67 USD | |
| 2001-07-31 | 0.0410 USD (2.50%) | 4.10 USD | 9.54 USD | |
| 2001-06-29 | 0.0400 USD (-2.44%) | 4.03 USD | 9.41 USD | |
| 2001-05-31 | 0.0410 USD (2.50%) | 3.99 USD | 9.36 USD | |
| 2001-04-30 | 0.0400 USD (-4.76%) | 3.93 USD | 9.25 USD | |
| 2001-03-30 | 0.0420 USD (10.53%) | 4.00 USD | 9.47 USD | |
| 2001-02-28 | 0.0380 USD (-9.52%) | 3.95 USD | 9.40 USD | |
| 2001-01-31 | 0.0420 USD | 3.94 USD | 9.41 USD | |
| 2000-12-29 | 0.0420 USD (5%) | 3.93 USD | 9.41 USD | |
| 2000-11-30 | 0.0400 USD (-4.76%) | 3.79 USD | 9.13 USD | |
| 2000-10-31 | 0.0420 USD (5%) | 3.76 USD | 9.10 USD | |
| 2000-09-29 | 0.0400 USD (-4.76%) | 3.71 USD | 9.02 USD | |
| 2000-08-31 | 0.0420 USD | 3.74 USD | 9.14 USD | |
| 2000-07-31 | 0.0420 USD (5%) | 3.67 USD | 9.01 USD | |
| 2000-06-30 | 0.0400 USD (-4.76%) | 3.61 USD | 8.89 USD | |
| 2000-05-31 | 0.0420 USD (2.44%) | 3.51 USD | 8.69 USD | |
| 2000-04-28 | 0.0410 USD (-2.38%) | 3.55 USD | 8.82 USD | |
| 2000-03-31 | 0.0420 USD (5%) | 3.57 USD | 8.93 USD | |
| 2000-02-29 | 0.0400 USD (-4.76%) | 3.48 USD | 8.74 USD | |
| 2000-01-31 | 0.0420 USD (-2.33%) | 3.43 USD | 8.64 USD | |
| 1999-12-31 | 0.0430 USD (4.88%) | 3.46 USD | 8.78 USD | |
| 1999-11-30 | 0.0410 USD (-4.65%) | 3.51 USD | 8.93 USD | |
| 1999-10-29 | 0.0430 USD (4.88%) | 3.48 USD | 8.91 USD | |
| 1999-09-30 | 0.0410 USD (-4.65%) | 3.54 USD | 9.11 USD | |
| 1999-08-31 | 0.0430 USD | 3.56 USD | 9.19 USD | |
| 1999-07-30 | 0.0430 USD (4.88%) | 3.62 USD | 9.40 USD | |
| 1999-06-30 | 0.0410 USD (-4.65%) | 3.62 USD | 9.44 USD | |
| 1999-05-28 | 0.0430 USD (2.38%) | 3.67 USD | 9.62 USD | |
| 1999-04-30 | 0.0420 USD (-2.33%) | 3.70 USD | 9.74 USD | |
| 1999-03-31 | 0.0430 USD (10.26%) | 3.69 USD | 9.75 USD | |
| 1999-02-26 | 0.0390 USD (-9.30%) | 3.69 USD | 9.79 USD | |
| 1999-01-29 | 0.0430 USD | 3.72 USD | 9.91 USD | |
| 1998-12-31 | 0.0430 USD (2.38%) | 3.68 USD | 9.84 USD | |
| 1998-11-30 | 0.0420 USD (-2.33%) | 3.67 USD | 9.87 USD | |
| 1998-10-30 | 0.0430 USD | 3.66 USD | 9.88 USD | |
| 1998-09-30 | 0.0430 USD (-2.27%) | 3.67 USD | 9.94 USD | |
| 1998-08-31 | 0.0440 USD | 3.63 USD | 9.87 USD | |
| 1998-07-31 | 0.0440 USD | 3.57 USD | 9.76 USD | |
| 1998-06-30 | 0.0440 USD (-2.22%) | 3.56 USD | 9.79 USD | |
| 1998-05-29 | 0.0450 USD (2.27%) | 3.55 USD | 9.79 USD | |
| 1998-04-30 | 0.0440 USD (-2.22%) | 3.49 USD | 9.67 USD | |
| 1998-03-31 | 0.0450 USD (9.76%) | 3.52 USD | 9.80 USD | |
| 1998-02-27 | 0.0410 USD (-8.89%) | 3.51 USD | 9.83 USD | |
| 1998-01-30 | 0.0450 USD | 3.51 USD | 9.85 USD | |
| 1997-12-31 | 0.0450 USD (2.27%) | 3.47 USD | 9.79 USD | |
| 1997-11-28 | 0.0440 USD (-16.98%) | 3.41 USD | 9.67 USD | |
| 1997-10-31 | 0.0530 USD (20.45%) | 3.39 USD | 9.64 USD | |
| 1997-09-30 | 0.0440 USD (-2.22%) | 3.36 USD | 9.62 USD | |
| 1997-08-29 | 0.0450 USD | 3.31 USD | 9.53 USD | |
| 1997-07-31 | 0.0450 USD (2.27%) | 3.35 USD | 9.67 USD | |
| 1997-06-30 | 0.0440 USD (-2.22%) | 3.24 USD | 9.42 USD | |
| 1997-05-30 | 0.0450 USD (2.27%) | 3.21 USD | 9.36 USD | |
| 1997-04-30 | 0.0440 USD (-2.22%) | 3.16 USD | 9.26 USD | |
| 1997-03-31 | 0.0450 USD (9.76%) | 3.13 USD | 9.22 USD | |
| 1997-02-28 | 0.0410 USD (-10.87%) | 3.17 USD | 9.37 USD | |
| 1997-01-31 | 0.0460 USD (2.22%) | 3.14 USD | 9.34 USD | |
| 1996-12-31 | 0.0450 USD (2.27%) | 3.13 USD | 9.35 USD | |
| 1996-11-29 | 0.0440 USD (-2.22%) | 3.14 USD | 9.44 USD | |
| 1996-10-31 | 0.0450 USD (2.27%) | 3.09 USD | 9.32 USD | |
| 1996-09-30 | 0.0440 USD (-2.22%) | 3.07 USD | 9.30 USD | |
| 1996-08-30 | 0.0450 USD | 3.03 USD | 9.22 USD | |
| 1996-07-31 | 0.0450 USD (2.27%) | 3.03 USD | 9.27 USD | |
| 1996-06-28 | 0.0440 USD (-2.22%) | 3.00 USD | 9.23 USD | |
| 1996-05-31 | 0.0450 USD (2.27%) | 2.98 USD | 9.20 USD | |
| 1996-04-30 | 0.0440 USD (-2.22%) | 2.97 USD | 9.21 USD | |
| 1996-03-29 | 0.0450 USD (-16.67%) | 2.97 USD | 9.28 USD | |
| 1996-02-29 | 0.0540 USD (38.46%) | 3.01 USD | 9.45 USD | |
| 1996-01-22 | 0.0390 USD (2.63%) | 3.04 USD | 9.58 USD | |
| 1995-12-22 | 0.0380 USD | 3.02 USD | 9.57 USD | |
| 1995-11-22 | 0.0380 USD (-2.56%) | 2.97 USD | 9.43 USD | |
| 1995-10-23 | 0.0390 USD | 2.92 USD | 9.32 USD | |
| 1995-09-22 | 0.0390 USD (5.41%) | 2.87 USD | 9.21 USD | |
| 1995-08-22 | 0.0370 USD (-9.76%) | 2.81 USD | 9.04 USD | |
| 1995-07-24 | 0.0410 USD (5.13%) | 2.82 USD | 9.12 USD | |
| 1995-06-22 | 0.0390 USD (8.33%) | 2.87 USD | 9.32 USD | |
| 1995-05-22 | 0.0360 USD (-14.29%) | 2.85 USD | 9.28 USD | |
| 1995-04-24 | 0.0420 USD (16.67%) | 2.84 USD | 9.30 USD | |
| 1995-03-22 | 0.0360 USD (-5.26%) | 2.80 USD | 9.19 USD | |
| 1995-02-22 | 0.0380 USD (-7.32%) | 2.76 USD | 9.12 USD | |
| 1995-01-23 | 0.0410 USD (7.89%) | 2.65 USD | 8.78 USD | |
| 1994-12-22 | 0.0380 USD (-9.52%) | 2.58 USD | 8.58 USD | |
| 1994-11-22 | 0.0420 USD (-8.70%) | 2.46 USD | 8.23 USD | |
| 1994-10-24 | 0.0460 USD (2.22%) | 2.63 USD | 8.84 USD | |
| 1994-09-22 | 0.0450 USD | 2.67 USD | 9.02 USD | |
| 1994-08-22 | 0.0450 USD (4.65%) | 2.70 USD | 9.16 USD | |
| 1994-07-22 | 0.0430 USD | 2.68 USD | 9.16 USD | |
| 1994-06-22 | 0.0430 USD (-4.44%) | 2.70 USD | 9.26 USD | |
| 1994-05-23 | 0.0450 USD | 2.66 USD | 9.16 USD | |
| 1994-04-22 | 0.0450 USD (12.50%) | 2.66 USD | 9.21 USD | |
| 1994-03-22 | 0.0400 USD (-4.76%) | 2.75 USD | 9.57 USD | |
| 1994-02-22 | 0.0420 USD (-30%) | 2.83 USD | 9.87 USD | |
| 1994-01-24 | 0.0600 USD | 2.85 USD | 10.00 USD |
ETMAX
Price: $7.92
52 week price:
5-year range yield:
Forward Dividend Yield: 3.24%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 160.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -0.28%
DGR5: -0.52%
DGR10: -0.63%
DGR20: -0.80%