Eaton Vance Missouri Municipal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance Missouri Municipal (ETMOX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for ETMOX as of May 3, 2024 is 3.43%. Average dividend growth rate for stock Eaton Vance Missouri Municipal (ETMOX) for past three years is -0.58%.
Dividend history for stock ETMOX (Eaton Vance Missouri Municipal ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance Missouri Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0246 USD | 8.71 USD | 8.71 USD |
| 2024-02-29 | 2024-02-29 | 0.0246 USD (2.07%) | 8.73 USD | 8.73 USD |
| 2024-01-31 | 2024-01-31 | 0.0241 USD | 8.75 USD | 8.75 USD |
| 2023-12-29 | 2023-12-29 | 0.0241 USD (1.69%) | 8.78 USD | 8.78 USD |
| 2023-11-30 | 2023-11-30 | 0.0237 USD (4.87%) | 8.59 USD | 8.59 USD |
| 2023-10-31 | 2023-10-31 | 0.0226 USD (-2.16%) | 8.13 USD | 8.13 USD |
| 2023-09-29 | 2023-09-29 | 0.0231 USD (3.59%) | 8.27 USD | 8.27 USD |
| 2023-08-31 | 2023-08-31 | 0.0223 USD (-0.45%) | 8.55 USD | 8.55 USD |
| 2023-07-31 | 2023-07-31 | 0.0224 USD (-1.32%) | 8.68 USD | 8.68 USD |
| 2023-06-30 | 2023-06-30 | 0.0227 USD (1.34%) | 8.68 USD | 8.68 USD |
| 2023-05-31 | 2023-05-31 | 0.0224 USD | 8.63 USD | 8.63 USD |
| 2023-04-28 | 2023-04-28 | 0.0224 USD (1.82%) | 8.72 USD | 8.72 USD |
| 2023-03-31 | 2023-03-31 | 0.0220 USD (-1.79%) | 8.75 USD | 8.75 USD |
| 2023-02-28 | 2023-02-28 | 0.0224 USD (17.89%) | 8.58 USD | 8.60 USD |
| 2023-01-31 | 2023-01-31 | 0.0190 USD (-3.55%) | 8.79 USD | 8.83 USD |
| 2022-12-30 | 2022-12-30 | 0.0197 USD (-0.51%) | 8.57 USD | 8.63 USD |
| 2022-11-30 | 2022-11-30 | 0.0198 USD (3.13%) | 8.55 USD | 8.63 USD |
| 2022-10-31 | 2022-10-31 | 0.0192 USD (4.35%) | 8.17 USD | 8.27 USD |
| 2022-09-30 | 2022-09-30 | 0.0184 USD (10.18%) | 8.24 USD | 8.36 USD |
| 2022-08-31 | 2022-08-31 | 0.0167 USD (-7.22%) | 8.57 USD | 8.71 USD |
| 2022-07-29 | 2022-07-29 | 0.0180 USD (-1.10%) | 8.76 USD | 8.92 USD |
| 2022-06-30 | 2022-06-30 | 0.0182 USD (8.98%) | 8.54 USD | 8.72 USD |
| 2022-05-31 | 2022-05-31 | 0.0167 USD | 8.71 USD | 8.91 USD |
| 2022-04-29 | 2022-04-29 | 0.0167 USD (4.38%) | 8.61 USD | 8.82 USD |
| 2022-03-31 | 2022-03-31 | 0.0160 USD (-5.33%) | 8.85 USD | 9.09 USD |
| 2022-02-28 | 2022-02-28 | 0.0169 USD (6.96%) | 9.10 USD | 9.36 USD |
| 2022-01-31 | 2022-01-31 | 0.0158 USD (1.94%) | 9.14 USD | 9.42 USD |
| 2021-12-31 | 2021-12-31 | 0.0155 USD (-3.13%) | 9.38 USD | 9.68 USD |
| 2021-11-30 | 2021-11-30 | 0.0160 USD (2.56%) | 9.36 USD | 9.68 USD |
| 2021-10-29 | 2021-10-29 | 0.0156 USD (-2.50%) | 9.29 USD | 9.62 USD |
| 2021-09-30 | 2021-09-30 | 0.0160 USD (0.63%) | 9.30 USD | 9.65 USD |
| 2021-08-31 | 2021-08-31 | 0.0159 USD (3.92%) | 9.39 USD | 9.76 USD |
| 2021-07-30 | 2021-07-30 | 0.0153 USD (1.32%) | 9.43 USD | 9.81 USD |
| 2021-06-30 | 2021-06-30 | 0.0151 USD (-1.31%) | 9.35 USD | 9.74 USD |
| 2021-05-28 | 2021-05-28 | 0.0153 USD (-1.92%) | 9.33 USD | 9.74 USD |
| 2021-04-30 | 2021-04-30 | 0.0156 USD (-1.89%) | 9.32 USD | 9.74 USD |
| 2021-03-31 | 2021-03-31 | 0.0159 USD (-5.92%) | 9.23 USD | 9.67 USD |
| 2021-02-26 | 2021-02-26 | 0.0169 USD (6.29%) | 9.17 USD | 9.62 USD |
| 2021-01-29 | 2021-01-29 | 0.0159 USD (-1.24%) | 9.34 USD | 9.81 USD |
| 2020-12-31 | 2020-12-31 | 0.0161 USD (-5.85%) | 9.31 USD | 9.80 USD |
| 2020-11-30 | 2020-11-30 | 0.0171 USD (5.56%) | 9.27 USD | 9.77 USD |
| 2020-10-30 | 2020-10-30 | 0.0162 USD (13.29%) | 9.13 USD | 9.64 USD |
| 2020-09-30 | 2020-09-30 | 0.0143 USD (-30.24%) | 9.15 USD | 9.68 USD |
| 2020-08-31 | 2020-08-31 | 0.0205 USD (-1.44%) | 9.15 USD | 9.69 USD |
| 2020-07-31 | 2020-07-31 | 0.0208 USD (-7.96%) | 9.19 USD | 9.76 USD |
| 2020-06-30 | 2020-06-30 | 0.0226 USD | 9.07 USD | 9.65 USD |
| 2020-05-29 | 2020-05-29 | 0.0226 USD (-0.88%) | 9.03 USD | 9.63 USD |
| 2020-04-30 | 2020-04-30 | 0.0228 USD (-2.98%) | 8.75 USD | 9.36 USD |
| 2020-03-31 | 2020-03-31 | 0.0235 USD (4.44%) | 8.87 USD | 9.51 USD |
| 2020-02-28 | 2020-02-28 | 0.0225 USD (-1.32%) | 9.10 USD | 9.78 USD |
| 2020-01-31 | 2020-01-31 | 0.0228 USD (-2.15%) | 8.99 USD | 9.68 USD |
| 2019-12-31 | 2019-12-31 | 0.0233 USD (2.64%) | 8.85 USD | 9.55 USD |
| 2019-11-29 | 2019-11-29 | 0.0227 USD (4.13%) | 8.82 USD | 9.55 USD |
| 2019-10-31 | 2019-10-31 | 0.0218 USD (-2.24%) | 8.81 USD | 9.56 USD |
| 2019-09-30 | 2019-09-30 | 0.0223 USD (-7.47%) | 8.82 USD | 9.59 USD |
| 2019-08-30 | 2019-08-30 | 0.0241 USD (-1.63%) | 8.87 USD | 9.67 USD |
| 2019-07-31 | 2019-07-31 | 0.0245 USD (6.52%) | 8.73 USD | 9.54 USD |
| 2019-06-28 | 0.0230 USD | 8.67 USD | 9.50 USD | |
| 2019-05-31 | 2019-05-31 | 0.0230 USD (-1.29%) | 8.64 USD | 9.49 USD |
| 2019-04-30 | 2019-04-30 | 0.0233 USD (0.43%) | 8.53 USD | 9.39 USD |
| 2019-03-29 | 2019-03-29 | 0.0232 USD (-4.53%) | 8.51 USD | 9.39 USD |
| 2019-02-28 | 2019-02-28 | 0.0243 USD (2.10%) | 8.40 USD | 9.29 USD |
| 2019-01-31 | 2019-01-31 | 0.0238 USD (-0.83%) | 8.34 USD | 9.25 USD |
| 2018-12-31 | 2018-12-31 | 0.0240 USD (-2.44%) | 8.28 USD | 9.21 USD |
| 2018-11-30 | 2018-11-30 | 0.0246 USD (-1.20%) | 8.22 USD | 9.16 USD |
| 2018-10-31 | 2018-10-31 | 0.0249 USD (-0.40%) | 8.14 USD | 9.10 USD |
| 2018-09-28 | 0.0250 USD (1.21%) | 8.20 USD | 9.19 USD | |
| 2018-08-31 | 2018-08-31 | 0.0247 USD (1.65%) | 8.25 USD | 9.27 USD |
| 2018-07-31 | 2018-07-31 | 0.0243 USD (-4.33%) | 8.23 USD | 9.27 USD |
| 2018-06-29 | 2018-06-29 | 0.0254 USD (1.60%) | 8.20 USD | 9.26 USD |
| 2018-05-31 | 2018-05-31 | 0.0250 USD (-0.79%) | 8.18 USD | 9.27 USD |
| 2018-04-30 | 2018-04-30 | 0.0252 USD | 8.09 USD | 9.19 USD |
| 2018-03-29 | 2018-03-29 | 0.0252 USD (-1.56%) | 8.11 USD | 9.24 USD |
| 2018-02-28 | 2018-02-28 | 0.0256 USD (-1.92%) | 8.08 USD | 9.23 USD |
| 2018-01-31 | 2018-01-31 | 0.0261 USD (-0.38%) | 8.08 USD | 9.25 USD |
| 2017-12-29 | 2017-12-29 | 0.0262 USD (-1.13%) | 8.13 USD | 9.34 USD |
| 2017-11-30 | 2017-11-30 | 0.0265 USD (-5.02%) | 8.07 USD | 9.30 USD |
| 2017-10-31 | 2017-10-31 | 0.0279 USD (2.57%) | 8.12 USD | 9.38 USD |
| 2017-09-29 | 2017-09-29 | 0.0272 USD (-0.73%) | 8.16 USD | 9.46 USD |
| 2017-08-31 | 2017-08-31 | 0.0274 USD (-2.14%) | 8.18 USD | 9.50 USD |
| 2017-07-31 | 0.0280 USD | 8.12 USD | 9.46 USD | |
| 2017-06-30 | 0.0280 USD | 8.08 USD | 9.44 USD | |
| 2017-05-31 | 0.0280 USD (3.70%) | 8.10 USD | 9.50 USD | |
| 2017-04-28 | 0.0270 USD | 8.00 USD | 9.41 USD | |
| 2017-03-31 | 0.0270 USD (-3.57%) | 7.96 USD | 9.38 USD | |
| 2017-02-28 | 0.0280 USD | 7.94 USD | 9.39 USD | |
| 2017-01-31 | 0.0280 USD (3.70%) | 7.90 USD | 9.37 USD | |
| 2016-12-30 | 0.0270 USD (-3.57%) | 7.89 USD | 9.38 USD | |
| 2016-11-30 | 0.0280 USD (3.70%) | 7.83 USD | 9.34 USD | |
| 2016-10-31 | 0.0270 USD (-3.57%) | 8.07 USD | 9.66 USD | |
| 2016-09-30 | 0.0280 USD | 8.13 USD | 9.76 USD | |
| 2016-08-31 | 0.0280 USD | 8.16 USD | 9.82 USD | |
| 2016-07-29 | 0.0280 USD | 8.11 USD | 9.79 USD | |
| 2016-06-30 | 0.0280 USD | 8.11 USD | 9.82 USD | |
| 2016-05-31 | 0.0280 USD | 7.98 USD | 9.68 USD | |
| 2016-04-29 | 0.0280 USD | 7.95 USD | 9.68 USD | |
| 2016-03-31 | 0.0280 USD (-3.45%) | 7.90 USD | 9.65 USD | |
| 2016-02-29 | 0.0290 USD | 7.87 USD | 9.64 USD | |
| 2016-01-29 | 0.0290 USD | 7.87 USD | 9.66 USD | |
| 2015-12-31 | 0.0290 USD | 7.79 USD | 9.59 USD | |
| 2015-11-30 | 0.0290 USD | 7.72 USD | 9.54 USD | |
| 2015-10-30 | 0.0290 USD | 7.69 USD | 9.53 USD | |
| 2015-09-30 | 0.0290 USD | 7.66 USD | 9.52 USD | |
| 2015-08-31 | 0.0290 USD | 7.60 USD | 9.48 USD | |
| 2015-07-31 | 0.0290 USD | 7.58 USD | 9.48 USD | |
| 2015-06-30 | 0.0290 USD | 7.53 USD | 9.45 USD | |
| 2015-05-29 | 0.0290 USD | 7.57 USD | 9.53 USD | |
| 2015-04-30 | 0.0290 USD (3.57%) | 7.58 USD | 9.57 USD | |
| 2015-03-31 | 0.0280 USD (-3.45%) | 7.62 USD | 9.65 USD | |
| 2015-02-27 | 0.0290 USD | 7.60 USD | 9.65 USD | |
| 2015-01-30 | 0.0290 USD (3.57%) | 7.67 USD | 9.77 USD | |
| 2014-12-31 | 0.0280 USD (-3.45%) | 7.55 USD | 9.65 USD | |
| 2014-11-28 | 0.0290 USD | 7.50 USD | 9.61 USD | |
| 2014-10-31 | 0.0290 USD (3.57%) | 7.50 USD | 9.64 USD | |
| 2014-09-30 | 0.0280 USD | 7.46 USD | 9.61 USD | |
| 2014-08-29 | 0.0280 USD | 7.43 USD | 9.61 USD | |
| 2014-07-31 | 0.0280 USD (-3.45%) | 7.34 USD | 9.51 USD | |
| 2014-06-30 | 0.0290 USD | 7.35 USD | 9.55 USD | |
| 2014-05-30 | 0.0290 USD | 7.35 USD | 9.58 USD | |
| 2014-04-30 | 0.0290 USD | 7.22 USD | 9.45 USD | |
| 2014-03-31 | 0.0290 USD | 7.12 USD | 9.34 USD | |
| 2014-02-28 | 0.0290 USD (-3.33%) | 7.08 USD | 9.32 USD | |
| 2014-01-31 | 0.0300 USD (-3.23%) | 6.98 USD | 9.21 USD | |
| 2013-12-31 | 0.0310 USD (3.33%) | 6.80 USD | 9.01 USD | |
| 2013-11-29 | 0.0300 USD (-21.05%) | 6.83 USD | 9.08 USD | |
| 2013-10-31 | 0.0380 USD (26.67%) | 6.84 USD | 9.12 USD | |
| 2013-09-30 | 0.0300 USD (3.45%) | 6.77 USD | 9.07 USD | |
| 2013-08-30 | 0.0290 USD | 6.60 USD | 8.87 USD | |
| 2013-07-31 | 0.0290 USD | 6.76 USD | 9.11 USD | |
| 2013-06-28 | 0.0290 USD (3.57%) | 6.85 USD | 9.26 USD | |
| 2013-05-31 | 0.0280 USD | 7.13 USD | 9.67 USD | |
| 2013-04-30 | 0.0280 USD | 7.23 USD | 9.83 USD | |
| 2013-03-28 | 0.0280 USD | 7.13 USD | 9.73 USD | |
| 2013-02-28 | 0.0280 USD (-3.45%) | 7.20 USD | 9.85 USD | |
| 2013-01-31 | 0.0290 USD | 7.19 USD | 9.86 USD | |
| 2012-12-31 | 0.0290 USD | 7.12 USD | 9.80 USD | |
| 2012-11-30 | 0.0290 USD | 7.27 USD | 10.03 USD | |
| 2012-10-31 | 0.0290 USD | 7.12 USD | 9.86 USD | |
| 2012-09-28 | 0.0290 USD | 7.09 USD | 9.85 USD | |
| 2012-08-31 | 0.0290 USD | 7.06 USD | 9.83 USD | |
| 2012-07-31 | 0.0290 USD | 7.05 USD | 9.85 USD | |
| 2012-06-29 | 0.0290 USD (-3.33%) | 6.91 USD | 9.68 USD | |
| 2012-05-31 | 0.0300 USD | 6.94 USD | 9.75 USD | |
| 2012-04-30 | 0.0300 USD | 6.85 USD | 9.66 USD | |
| 2012-03-30 | 0.0300 USD | 6.78 USD | 9.58 USD | |
| 2012-02-29 | 0.0300 USD (-3.23%) | 6.86 USD | 9.73 USD | |
| 2012-01-31 | 0.0310 USD | 6.86 USD | 9.76 USD | |
| 2011-12-30 | 0.0310 USD (-3.13%) | 6.59 USD | 9.41 USD | |
| 2011-11-30 | 0.0320 USD (3.23%) | 6.44 USD | 9.22 USD | |
| 2011-10-31 | 0.0310 USD | 6.41 USD | 9.21 USD | |
| 2011-09-30 | 0.0310 USD (-3.13%) | 6.43 USD | 9.27 USD | |
| 2011-08-31 | 0.0320 USD | 6.35 USD | 9.18 USD | |
| 2011-07-29 | 0.0320 USD | 6.30 USD | 9.15 USD | |
| 2011-06-30 | 0.0320 USD | 6.26 USD | 9.12 USD | |
| 2011-05-31 | 0.0320 USD (-3.03%) | 6.22 USD | 9.09 USD | |
| 2011-04-29 | 0.0330 USD | 6.11 USD | 8.96 USD | |
| 2011-03-31 | 0.0330 USD (-2.94%) | 5.99 USD | 8.82 USD | |
| 2011-02-28 | 0.0340 USD (3.03%) | 6.02 USD | 8.90 USD | |
| 2011-01-31 | 0.0330 USD (3.13%) | 5.91 USD | 8.77 USD | |
| 2010-12-31 | 0.0320 USD | 5.97 USD | 8.89 USD | |
| 2010-11-30 | 0.0320 USD | 6.14 USD | 9.18 USD | |
| 2010-10-29 | 0.0320 USD (3.23%) | 6.31 USD | 9.47 USD | |
| 2010-09-30 | 0.0310 USD (-3.13%) | 6.35 USD | 9.56 USD | |
| 2010-08-31 | 0.0320 USD (3.23%) | 6.34 USD | 9.57 USD | |
| 2010-07-30 | 0.0310 USD (-3.13%) | 6.18 USD | 9.36 USD | |
| 2010-06-30 | 0.0320 USD | 6.10 USD | 9.27 USD | |
| 2010-05-28 | 0.0320 USD (-11.11%) | 6.14 USD | 9.37 USD | |
| 2010-04-30 | 0.0360 USD (16.13%) | 6.12 USD | 9.37 USD | |
| 2010-03-31 | 0.0310 USD (10.71%) | 6.07 USD | 9.33 USD | |
| 2010-02-26 | 0.0280 USD (-9.68%) | 6.08 USD | 9.37 USD | |
| 2010-01-29 | 0.0310 USD | 6.02 USD | 9.30 USD | |
| 2009-12-31 | 0.0310 USD (3.33%) | 6.01 USD | 9.33 USD | |
| 2009-11-30 | 0.0300 USD (-3.23%) | 5.92 USD | 9.22 USD | |
| 2009-10-30 | 0.0310 USD (3.33%) | 5.91 USD | 9.23 USD | |
| 2009-09-30 | 0.0300 USD (-3.23%) | 6.08 USD | 9.53 USD | |
| 2009-08-31 | 0.0310 USD | 5.78 USD | 9.08 USD | |
| 2009-07-31 | 0.0310 USD (3.33%) | 5.64 USD | 8.90 USD | |
| 2009-06-30 | 0.0300 USD (-6.25%) | 5.55 USD | 8.79 USD | |
| 2009-05-29 | 0.0320 USD (3.23%) | 5.61 USD | 8.91 USD | |
| 2009-04-30 | 0.0310 USD (-8.82%) | 5.50 USD | 8.77 USD | |
| 2009-03-31 | 0.0340 USD (9.68%) | 5.32 USD | 8.51 USD | |
| 2009-02-27 | 0.0310 USD (-11.43%) | 5.37 USD | 8.63 USD | |
| 2009-01-30 | 0.0350 USD (2.94%) | 5.31 USD | 8.55 USD | |
| 2008-12-31 | 0.0340 USD | 4.95 USD | 8.01 USD | |
| 2008-11-28 | 0.0340 USD (-2.86%) | 4.98 USD | 8.09 USD | |
| 2008-10-31 | 0.0350 USD (2.94%) | 5.19 USD | 8.47 USD | |
| 2008-09-30 | 0.0340 USD (-2.86%) | 5.31 USD | 8.70 USD | |
| 2008-08-29 | 0.0350 USD | 5.70 USD | 9.37 USD | |
| 2008-07-31 | 0.0350 USD (2.94%) | 5.65 USD | 9.33 USD | |
| 2008-06-30 | 0.0340 USD (-2.86%) | 5.67 USD | 9.40 USD | |
| 2008-05-30 | 0.0350 USD (2.94%) | 5.79 USD | 9.63 USD | |
| 2008-04-30 | 0.0340 USD (-2.86%) | 5.71 USD | 9.54 USD | |
| 2008-03-31 | 0.0350 USD (6.06%) | 5.56 USD | 9.32 USD | |
| 2008-02-29 | 0.0330 USD (-5.71%) | 5.37 USD | 9.03 USD | |
| 2008-01-31 | 0.0350 USD | 5.79 USD | 9.78 USD | |
| 2007-12-31 | 0.0350 USD (2.94%) | 5.77 USD | 9.77 USD | |
| 2007-11-30 | 0.0340 USD (6.25%) | 5.78 USD | 9.82 USD | |
| 2007-10-31 | 0.0320 USD (3.23%) | 5.81 USD | 9.92 USD | |
| 2007-09-28 | 0.0310 USD (-3.13%) | 5.81 USD | 9.94 USD | |
| 2007-08-31 | 0.0320 USD (-3.03%) | 5.68 USD | 9.75 USD | |
| 2007-07-31 | 0.0330 USD (3.13%) | 5.78 USD | 9.95 USD | |
| 2007-06-29 | 0.0320 USD (-5.88%) | 5.74 USD | 9.93 USD | |
| 2007-05-31 | 0.0340 USD (-2.86%) | 5.80 USD | 10.05 USD | |
| 2007-04-30 | 0.0350 USD (-2.78%) | 5.83 USD | 10.14 USD | |
| 2007-03-30 | 0.0360 USD (12.50%) | 5.80 USD | 10.13 USD | |
| 2007-02-28 | 0.0320 USD (-11.11%) | 5.83 USD | 10.22 USD | |
| 2007-01-31 | 0.0360 USD (-2.70%) | 5.76 USD | 10.12 USD | |
| 2006-12-29 | 0.0370 USD (2.78%) | 5.77 USD | 10.18 USD | |
| 2006-11-30 | 0.0360 USD (-2.70%) | 5.78 USD | 10.23 USD | |
| 2006-10-31 | 0.0370 USD (2.78%) | 5.73 USD | 10.18 USD | |
| 2006-09-29 | 0.0360 USD (-2.70%) | 5.69 USD | 10.14 USD | |
| 2006-08-31 | 0.0370 USD | 5.66 USD | 10.12 USD | |
| 2006-07-31 | 0.0370 USD (2.78%) | 5.56 USD | 9.98 USD | |
| 2006-06-30 | 0.0360 USD (-2.70%) | 5.47 USD | 9.86 USD | |
| 2006-05-31 | 0.0370 USD (2.78%) | 5.52 USD | 9.98 USD | |
| 2006-04-28 | 0.0360 USD (-5.26%) | 5.48 USD | 9.96 USD | |
| 2006-03-31 | 0.0380 USD (11.76%) | 5.50 USD | 10.02 USD | |
| 2006-02-28 | 0.0340 USD (-10.53%) | 5.54 USD | 10.13 USD | |
| 2006-01-31 | 0.0380 USD | 5.47 USD | 10.04 USD | |
| 2005-12-30 | 0.0380 USD (2.70%) | 5.44 USD | 10.02 USD | |
| 2005-11-30 | 0.0370 USD (-2.63%) | 5.38 USD | 9.95 USD | |
| 2005-10-31 | 0.0380 USD (2.70%) | 5.35 USD | 9.93 USD | |
| 2005-09-30 | 0.0370 USD (-2.63%) | 5.40 USD | 10.06 USD | |
| 2005-08-31 | 0.0380 USD | 5.44 USD | 10.18 USD | |
| 2005-07-29 | 0.0380 USD (2.70%) | 5.39 USD | 10.12 USD | |
| 2005-06-30 | 0.0370 USD (-7.50%) | 5.41 USD | 10.19 USD | |
| 2005-05-31 | 0.0400 USD (2.56%) | 5.37 USD | 10.16 USD | |
| 2005-04-29 | 0.0390 USD (-2.50%) | 5.32 USD | 10.10 USD | |
| 2005-03-31 | 0.0400 USD (11.11%) | 5.23 USD | 9.98 USD | |
| 2005-02-28 | 0.0360 USD (-12.20%) | 5.28 USD | 10.10 USD | |
| 2005-01-31 | 0.0410 USD (-2.38%) | 5.28 USD | 10.15 USD | |
| 2004-12-31 | 0.0420 USD (2.44%) | 5.23 USD | 10.09 USD | |
| 2004-11-30 | 0.0410 USD (-2.38%) | 5.16 USD | 10.00 USD | |
| 2004-10-29 | 0.0420 USD (2.44%) | 5.21 USD | 10.13 USD | |
| 2004-09-30 | 0.0410 USD (-2.38%) | 5.17 USD | 10.09 USD | |
| 2004-08-31 | 0.0420 USD | 5.14 USD | 10.08 USD | |
| 2004-07-30 | 0.0420 USD (2.44%) | 5.05 USD | 9.95 USD | |
| 2004-06-30 | 0.0410 USD (-2.38%) | 5.00 USD | 9.88 USD | |
| 2004-05-28 | 0.0420 USD | 4.96 USD | 9.85 USD | |
| 2004-04-30 | 0.0420 USD (-39.13%) | 4.95 USD | 9.87 USD | |
| 2004-03-31 | 0.0690 USD (68.29%) | 5.04 USD | 10.10 USD | |
| 2004-02-27 | 0.0410 USD (-6.82%) | 5.09 USD | 10.26 USD | |
| 2004-01-30 | 0.0440 USD (29.41%) | 5.00 USD | 10.12 USD | |
| 2004-01-15 | 0.0340 USD (-22.73%) | 5.00 USD | 10.12 USD | |
| 2003-12-31 | 0.0440 USD (2.33%) | 4.98 USD | 10.12 USD | |
| 2003-11-28 | 0.0430 USD (-2.27%) | 4.95 USD | 10.10 USD | |
| 2003-10-31 | 0.0440 USD (2.33%) | 4.89 USD | 10.02 USD | |
| 2003-09-30 | 0.0430 USD (-2.27%) | 4.89 USD | 10.08 USD | |
| 2003-08-29 | 0.0440 USD | 4.78 USD | 9.89 USD | |
| 2003-07-31 | 0.0440 USD (2.33%) | 4.73 USD | 9.84 USD | |
| 2003-06-30 | 0.0430 USD (-2.27%) | 4.88 USD | 10.18 USD | |
| 2003-05-30 | 0.0440 USD (2.33%) | 4.91 USD | 10.29 USD | |
| 2003-04-30 | 0.0430 USD (-2.27%) | 4.82 USD | 10.15 USD | |
| 2003-03-31 | 0.0440 USD (10%) | 4.77 USD | 10.09 USD | |
| 2003-02-28 | 0.0400 USD (-9.09%) | 4.77 USD | 10.12 USD | |
| 2003-01-31 | 0.0440 USD | 4.70 USD | 10.02 USD | |
| 2002-12-31 | 0.0440 USD (2.33%) | 4.72 USD | 10.11 USD | |
| 2002-11-29 | 0.0430 USD (-2.27%) | 4.62 USD | 9.93 USD | |
| 2002-10-31 | 0.0440 USD (2.33%) | 4.64 USD | 10.02 USD | |
| 2002-09-30 | 0.0430 USD (-2.27%) | 4.73 USD | 10.26 USD | |
| 2002-08-30 | 0.0440 USD | 4.63 USD | 10.09 USD | |
| 2002-07-31 | 0.0440 USD (2.33%) | 4.58 USD | 10.02 USD | |
| 2002-06-28 | 0.0430 USD (-2.27%) | 4.52 USD | 9.94 USD | |
| 2002-05-31 | 0.0440 USD (2.33%) | 4.48 USD | 9.89 USD | |
| 2002-04-30 | 0.0430 USD (-2.27%) | 4.45 USD | 9.86 USD | |
| 2002-03-28 | 0.0440 USD (10%) | 4.37 USD | 9.73 USD | |
| 2002-02-28 | 0.0400 USD (-9.09%) | 4.44 USD | 9.93 USD | |
| 2002-01-31 | 0.0440 USD | 4.38 USD | 9.85 USD | |
| 2001-12-31 | 0.0440 USD (2.33%) | 4.35 USD | 9.82 USD | |
| 2001-11-30 | 0.0430 USD (-2.27%) | 4.40 USD | 9.97 USD | |
| 2001-10-31 | 0.0440 USD (4.76%) | 4.43 USD | 10.09 USD | |
| 2001-09-28 | 0.0420 USD (-2.33%) | 4.39 USD | 10.03 USD | |
| 2001-08-31 | 0.0430 USD | 4.41 USD | 10.13 USD | |
| 2001-07-31 | 0.0430 USD (2.38%) | 4.32 USD | 9.96 USD | |
| 2001-06-29 | 0.0420 USD (-2.33%) | 4.24 USD | 9.82 USD | |
| 2001-05-31 | 0.0430 USD (2.38%) | 4.20 USD | 9.78 USD | |
| 2001-04-30 | 0.0420 USD | 4.15 USD | 9.69 USD | |
| 2001-03-30 | 0.0420 USD (10.53%) | 4.21 USD | 9.87 USD | |
| 2001-02-28 | 0.0380 USD (-9.52%) | 4.17 USD | 9.82 USD | |
| 2001-01-31 | 0.0420 USD | 4.14 USD | 9.79 USD | |
| 2000-12-29 | 0.0420 USD (2.44%) | 4.12 USD | 9.78 USD | |
| 2000-11-30 | 0.0410 USD (-2.38%) | 4.00 USD | 9.55 USD | |
| 2000-10-31 | 0.0420 USD (2.44%) | 3.97 USD | 9.51 USD | |
| 2000-09-29 | 0.0410 USD (-2.38%) | 3.93 USD | 9.45 USD | |
| 2000-08-31 | 0.0420 USD | 3.95 USD | 9.55 USD | |
| 2000-07-31 | 0.0420 USD (2.44%) | 3.89 USD | 9.44 USD | |
| 2000-06-30 | 0.0410 USD (-2.38%) | 3.83 USD | 9.33 USD | |
| 2000-05-31 | 0.0420 USD (2.44%) | 3.73 USD | 9.13 USD | |
| 2000-04-28 | 0.0410 USD (-2.38%) | 3.76 USD | 9.25 USD | |
| 2000-03-31 | 0.0420 USD (7.69%) | 3.78 USD | 9.35 USD | |
| 2000-02-29 | 0.0390 USD (-7.14%) | 3.68 USD | 9.15 USD | |
| 2000-01-31 | 0.0420 USD | 3.62 USD | 9.02 USD | |
| 1999-12-31 | 0.0420 USD (2.44%) | 3.67 USD | 9.20 USD | |
| 1999-11-30 | 0.0410 USD (-2.38%) | 3.71 USD | 9.35 USD | |
| 1999-10-29 | 0.0420 USD (2.44%) | 3.68 USD | 9.31 USD | |
| 1999-09-30 | 0.0410 USD (-2.38%) | 3.76 USD | 9.54 USD | |
| 1999-08-31 | 0.0420 USD | 3.78 USD | 9.63 USD | |
| 1999-07-30 | 0.0420 USD (2.44%) | 3.83 USD | 9.82 USD | |
| 1999-06-30 | 0.0410 USD (-2.38%) | 3.83 USD | 9.86 USD | |
| 1999-05-28 | 0.0420 USD (2.44%) | 3.89 USD | 10.06 USD | |
| 1999-04-30 | 0.0410 USD (-2.38%) | 3.92 USD | 10.17 USD | |
| 1999-03-31 | 0.0420 USD (10.53%) | 3.91 USD | 10.18 USD | |
| 1999-02-26 | 0.0380 USD (-9.52%) | 3.91 USD | 10.22 USD | |
| 1999-01-29 | 0.0420 USD | 3.93 USD | 10.31 USD | |
| 1998-12-31 | 0.0420 USD (2.44%) | 3.89 USD | 10.25 USD | |
| 1998-11-30 | 0.0410 USD (-2.38%) | 3.88 USD | 10.27 USD | |
| 1998-10-30 | 0.0420 USD (2.44%) | 3.86 USD | 10.27 USD | |
| 1998-09-30 | 0.0410 USD | 3.87 USD | 10.34 USD | |
| 1998-08-31 | 0.0410 USD | 3.83 USD | 10.27 USD | |
| 1998-07-31 | 0.0410 USD | 3.78 USD | 10.17 USD | |
| 1998-06-30 | 0.0410 USD (-2.38%) | 3.77 USD | 10.19 USD | |
| 1998-05-29 | 0.0420 USD (2.44%) | 3.76 USD | 10.20 USD | |
| 1998-04-30 | 0.0410 USD (-2.38%) | 3.70 USD | 10.08 USD | |
| 1998-03-31 | 0.0420 USD (10.53%) | 3.73 USD | 10.19 USD | |
| 1998-02-27 | 0.0380 USD (-9.52%) | 3.72 USD | 10.21 USD | |
| 1998-01-30 | 0.0420 USD | 3.71 USD | 10.21 USD | |
| 1997-12-31 | 0.0420 USD (2.44%) | 3.67 USD | 10.16 USD | |
| 1997-11-28 | 0.0410 USD (-2.38%) | 3.61 USD | 10.03 USD | |
| 1997-10-31 | 0.0420 USD (2.44%) | 3.59 USD | 10.01 USD | |
| 1997-09-30 | 0.0410 USD (-2.38%) | 3.57 USD | 9.99 USD | |
| 1997-08-29 | 0.0420 USD | 3.53 USD | 9.93 USD | |
| 1997-07-31 | 0.0420 USD (2.44%) | 3.56 USD | 10.05 USD | |
| 1997-06-30 | 0.0410 USD (-2.38%) | 3.45 USD | 9.80 USD | |
| 1997-05-30 | 0.0420 USD (2.44%) | 3.42 USD | 9.74 USD | |
| 1997-04-30 | 0.0410 USD (-2.38%) | 3.37 USD | 9.63 USD | |
| 1997-03-31 | 0.0420 USD (10.53%) | 3.33 USD | 9.58 USD | |
| 1997-02-28 | 0.0380 USD (-24%) | 3.37 USD | 9.74 USD | |
| 1997-01-31 | 0.0500 USD (19.05%) | 3.34 USD | 9.68 USD | |
| 1996-12-31 | 0.0420 USD (2.44%) | 3.34 USD | 9.72 USD | |
| 1996-11-29 | 0.0410 USD (-2.38%) | 3.35 USD | 9.81 USD | |
| 1996-10-31 | 0.0420 USD (2.44%) | 3.30 USD | 9.68 USD | |
| 1996-09-30 | 0.0410 USD (-2.38%) | 3.26 USD | 9.61 USD | |
| 1996-08-30 | 0.0420 USD | 3.20 USD | 9.49 USD | |
| 1996-07-31 | 0.0420 USD (2.44%) | 3.21 USD | 9.55 USD | |
| 1996-06-28 | 0.0410 USD (-2.38%) | 3.17 USD | 9.49 USD | |
| 1996-05-31 | 0.0420 USD (2.44%) | 3.14 USD | 9.43 USD | |
| 1996-04-30 | 0.0410 USD (-2.38%) | 3.14 USD | 9.46 USD | |
| 1996-03-29 | 0.0420 USD (-16%) | 3.15 USD | 9.53 USD | |
| 1996-02-29 | 0.0500 USD (38.89%) | 3.20 USD | 9.75 USD | |
| 1996-01-22 | 0.0360 USD (2.86%) | 3.23 USD | 9.89 USD | |
| 1995-12-22 | 0.0350 USD | 3.20 USD | 9.82 USD | |
| 1995-11-22 | 0.0350 USD (-2.78%) | 3.15 USD | 9.71 USD | |
| 1995-10-23 | 0.0360 USD | 3.10 USD | 9.59 USD | |
| 1995-09-22 | 0.0360 USD (5.88%) | 3.04 USD | 9.44 USD | |
| 1995-08-22 | 0.0340 USD (-8.11%) | 2.98 USD | 9.29 USD | |
| 1995-07-24 | 0.0370 USD (2.78%) | 3.00 USD | 9.37 USD | |
| 1995-06-22 | 0.0360 USD (12.50%) | 3.05 USD | 9.57 USD | |
| 1995-05-22 | 0.0320 USD (-15.79%) | 3.01 USD | 9.49 USD | |
| 1995-04-24 | 0.0380 USD (18.75%) | 2.98 USD | 9.43 USD | |
| 1995-03-22 | 0.0320 USD (-8.57%) | 2.93 USD | 9.29 USD | |
| 1995-02-22 | 0.0350 USD (-5.41%) | 2.90 USD | 9.22 USD | |
| 1995-01-23 | 0.0370 USD (5.71%) | 2.77 USD | 8.86 USD | |
| 1994-12-22 | 0.0350 USD (-10.26%) | 2.69 USD | 8.64 USD | |
| 1994-11-22 | 0.0390 USD (-9.30%) | 2.57 USD | 8.27 USD | |
| 1994-10-24 | 0.0430 USD (4.88%) | 2.75 USD | 8.89 USD | |
| 1994-09-22 | 0.0410 USD | 2.79 USD | 9.07 USD | |
| 1994-08-22 | 0.0410 USD (2.50%) | 2.82 USD | 9.23 USD | |
| 1994-07-22 | 0.0400 USD | 2.82 USD | 9.25 USD | |
| 1994-06-22 | 0.0400 USD (-2.44%) | 2.83 USD | 9.33 USD | |
| 1994-05-23 | 0.0410 USD | 2.78 USD | 9.21 USD | |
| 1994-04-22 | 0.0410 USD (10.81%) | 2.79 USD | 9.27 USD | |
| 1994-03-22 | 0.0370 USD (-5.13%) | 2.87 USD | 9.58 USD | |
| 1994-02-22 | 0.0390 USD (-30.36%) | 2.95 USD | 9.90 USD | |
| 1994-01-24 | 0.0560 USD | 2.99 USD | 10.06 USD |
ETMOX
Price: $8.60
52 week price:
5-year range yield:
Forward Dividend Yield: 3.43%
Dividend Per Share: 0.30 USD
Exchange: NAS
Market Capitalization: 96.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -0.58%
DGR5: -0.50%
DGR10: -0.52%
DGR20: -0.92%