Eaton Corporation, PLC - Price History
Monthly price history for ETN (Eaton Corporation, PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $308.94 | $308.94 |
| March 2024 | $312.68 | $312.68 |
| February 2024 | $288.10 | $289 |
| January 2024 | $245.31 | $246.08 |
| December 2023 | $240.07 | $240.82 |
| November 2023 | $226.98 | $227.69 |
| October 2023 | $206.44 | $207.91 |
| September 2023 | $211.77 | $213.28 |
| August 2023 | $228.74 | $230.37 |
| July 2023 | $203.06 | $205.32 |
| June 2023 | $198.88 | $201.10 |
| May 2023 | $173.96 | $175.90 |
| April 2023 | $164.43 | $167.12 |
| March 2023 | $168.59 | $171.34 |
| February 2023 | $171.27 | $174.93 |
| January 2023 | $158.82 | $162.21 |
| December 2022 | $153.67 | $156.95 |
| November 2022 | $160.03 | $163.45 |
| October 2022 | $146.18 | $150.07 |
| September 2022 | $129.90 | $133.36 |
| August 2022 | $133.10 | $136.64 |
| July 2022 | $143.76 | $148.39 |
| June 2022 | $122.06 | $125.99 |
| May 2022 | $134.28 | $138.60 |
| April 2022 | $139.69 | $145.02 |
| March 2022 | $146.18 | $151.76 |
| February 2022 | $147.81 | $154.29 |
| January 2022 | $151.78 | $158.43 |
| December 2021 | $165.56 | $172.82 |
| November 2021 | $155.25 | $162.06 |
| October 2021 | $157.15 | $164.76 |
| September 2021 | $142.42 | $149.31 |
| August 2021 | $160.59 | $168.36 |
| July 2021 | $150.07 | $158.05 |
| June 2021 | $140.70 | $148.18 |
| May 2021 | $137.91 | $145.25 |
| April 2021 | $134.99 | $142.93 |
| March 2021 | $130.60 | $138.28 |
| February 2021 | $122.30 | $130.19 |
| January 2021 | $110.56 | $117.70 |
| December 2020 | $112.86 | $120.14 |
| November 2020 | $113.77 | $121.11 |
| October 2020 | $96.82 | $103.79 |
| September 2020 | $95.18 | $102.03 |
| August 2020 | $95.25 | $102.10 |
| July 2020 | $86.26 | $93.13 |
| June 2020 | $81.03 | $87.48 |
| May 2020 | $78.64 | $84.90 |
| April 2020 | $76.61 | $83.50 |
| March 2020 | $71.28 | $77.69 |
| February 2020 | $82.52 | $90.72 |
| January 2020 | $85.93 | $94.47 |
| December 2019 | $86.16 | $94.72 |
| November 2019 | $84.14 | $92.50 |
| October 2019 | $79.23 | $87.11 |
| September 2019 | $75.02 | $83.15 |
| August 2019 | $72.83 | $80.72 |
| July 2019 | $73.52 | $82.19 |
| June 2019 | $74.49 | $83.28 |
| May 2019 | $66.63 | $74.49 |
| April 2019 | $73.44 | $82.82 |
| March 2019 | $71.43 | $80.56 |
| February 2019 | $70.11 | $79.77 |
| January 2019 | $67.02 | $76.25 |
| December 2018 | $60.35 | $68.66 |
| November 2018 | $67.62 | $76.94 |
| October 2018 | $62.41 | $71.67 |
| September 2018 | $75.53 | $86.73 |
| August 2018 | $72.40 | $83.14 |
| July 2018 | $71.85 | $83.17 |
| June 2018 | $64.56 | $74.74 |
| May 2018 | $66.16 | $76.58 |
| April 2018 | $64.23 | $75.03 |
| March 2018 | $68.41 | $79.91 |
| February 2018 | $68.52 | $80.70 |
| January 2018 | $71.30 | $83.97 |
| December 2017 | $67.08 | $79.01 |
| November 2017 | $66.04 | $77.78 |
| October 2017 | $67.44 | $80.02 |
| September 2017 | $64.72 | $76.79 |
| August 2017 | $60.48 | $71.76 |
| July 2017 | $65.42 | $78.25 |
| June 2017 | $65.07 | $77.83 |
| May 2017 | $64.69 | $77.38 |
| April 2017 | $62.74 | $75.64 |
| March 2017 | $61.51 | $74.15 |
| February 2017 | $59.22 | $71.98 |
| January 2017 | $58.23 | $70.78 |
| December 2016 | $55.20 | $67.09 |
| November 2016 | $54.72 | $66.51 |
| October 2016 | $51.97 | $63.77 |
| September 2016 | $53.55 | $65.71 |
| August 2016 | $54.23 | $66.54 |
| July 2016 | $51.22 | $63.41 |
| June 2016 | $48.25 | $59.73 |
| May 2016 | $49.78 | $61.63 |
| April 2016 | $50.65 | $63.27 |
| March 2016 | $50.08 | $62.56 |
| February 2016 | $44.95 | $56.71 |
| January 2016 | $40.03 | $50.51 |
| December 2015 | $41.25 | $52.04 |
| November 2015 | $46.10 | $58.16 |
| October 2015 | $43.88 | $55.91 |
| September 2015 | $40.27 | $51.30 |
| August 2015 | $44.79 | $57.06 |
| July 2015 | $47.55 | $60.58 |
| June 2015 | $52.50 | $67.49 |
| May 2015 | $55.69 | $71.59 |
| April 2015 | $53.47 | $68.73 |
| March 2015 | $52.44 | $67.94 |
| February 2015 | $54.37 | $71.01 |
| January 2015 | $48.31 | $63.09 |
| December 2014 | $52.04 | $67.96 |
| November 2014 | $51.94 | $67.83 |
| October 2014 | $52 | $68.39 |
| September 2014 | $48.18 | $63.37 |
| August 2014 | $53.08 | $69.81 |
| July 2014 | $51.64 | $67.92 |
| June 2014 | $58.27 | $77.18 |
| May 2014 | $55.63 | $73.69 |
| April 2014 | $54.47 | $72.64 |
| March 2014 | $56.33 | $75.12 |
| February 2014 | $55.65 | $74.71 |
| January 2014 | $54.45 | $73.09 |
| December 2013 | $56.70 | $76.12 |
| November 2013 | $54.13 | $72.66 |
| October 2013 | $52.56 | $70.56 |
| September 2013 | $50.98 | $68.84 |
| August 2013 | $46.89 | $63.32 |
| July 2013 | $50.75 | $68.95 |
| June 2013 | $48.44 | $65.81 |
| May 2013 | $48.62 | $66.06 |
| April 2013 | $44.88 | $61.41 |
| March 2013 | $44.76 | $61.25 |
| February 2013 | $44.98 | $61.97 |
| January 2013 | $41.34 | $56.95 |
| December 2012 | $39.33 | $54.18 |
| November 2012 | $37.86 | $52.16 |
| October 2012 | $34.28 | $47.22 |
| September 2012 | $34.03 | $47.27 |
| August 2012 | $32.20 | $44.72 |
| July 2012 | $31.29 | $43.84 |
| June 2012 | $28.28 | $39.63 |
| May 2012 | $30.45 | $42.66 |
| April 2012 | $34.11 | $48.18 |
| March 2012 | $35.28 | $49.83 |
| February 2012 | $36.95 | $52.19 |
| January 2012 | $34.45 | $49.03 |
| December 2011 | $30.58 | $43.53 |
| November 2011 | $31.56 | $44.91 |
| October 2011 | $31.26 | $44.82 |
| September 2011 | $24.76 | $35.50 |
| August 2011 | $29.95 | $42.95 |
| July 2011 | $33.19 | $47.95 |
| June 2011 | $35.61 | $51.45 |
| May 2011 | $35.76 | $51.67 |
| April 2011 | $36.83 | $53.56 |
| March 2011 | $38.12 | $55.44 |
| February 2011 | $38.09 | $110.78 |
| January 2011 | $36.89 | $107.96 |
| December 2010 | $34.68 | $101.51 |
| November 2010 | $32.94 | $96.40 |
| October 2010 | $30.16 | $88.83 |
| September 2010 | $28.01 | $82.49 |
| August 2010 | $23.59 | $69.48 |
| July 2010 | $26.45 | $78.46 |
| June 2010 | $22.06 | $65.44 |
| May 2010 | $23.58 | $69.95 |
| April 2010 | $25.84 | $77.16 |
| March 2010 | $25.37 | $75.77 |
| February 2010 | $22.81 | $68.12 |
| January 2010 | $20.35 | $61.24 |
| December 2009 | $21.14 | $63.62 |
| November 2009 | $21.23 | $63.90 |
| October 2009 | $19.92 | $60.45 |
| September 2009 | $18.65 | $56.59 |
| August 2009 | $17.78 | $53.95 |
| July 2009 | $17.11 | $51.92 |
| June 2009 | $14.56 | $44.61 |
| May 2009 | $14.20 | $43.50 |
| April 2009 | $14.29 | $43.80 |
| March 2009 | $11.89 | $36.86 |
| February 2009 | $11.66 | $36.15 |
| January 2009 | $14.04 | $44.02 |
| December 2008 | $15.86 | $49.71 |
| November 2008 | $14.78 | $46.34 |
| October 2008 | $14.34 | $44.96 |
| September 2008 | $17.72 | $56.18 |
| August 2008 | $23.08 | $73.18 |
| July 2008 | $22.40 | $71.04 |
| June 2008 | $26.61 | $84.97 |
| May 2008 | $30.28 | $96.68 |
| April 2008 | $27.35 | $87.84 |
| March 2008 | $24.81 | $79.67 |
| February 2008 | $25.11 | $80.63 |
| January 2008 | $25.72 | $82.59 |
| December 2007 | $30.01 | $96.95 |
| November 2007 | $27.64 | $89.31 |
| October 2007 | $28.52 | $92.58 |
| September 2007 | $30.51 | $99.04 |
| August 2007 | $29.03 | $94.22 |
| July 2007 | $29.81 | $97.18 |
| June 2007 | $28.52 | $93 |
| May 2007 | $28.75 | $93.74 |
| April 2007 | $27.23 | $89.21 |
| March 2007 | $25.51 | $83.56 |
| February 2007 | $24.73 | $81 |
| January 2007 | $23.79 | $78.35 |
| December 2006 | $22.81 | $75.14 |
| November 2006 | $23.40 | $77.08 |
| October 2006 | $21.87 | $72.43 |
| September 2006 | $20.79 | $68.85 |
| August 2006 | $20.08 | $66.50 |
| July 2006 | $19.24 | $64.10 |
| June 2006 | $22.63 | $75.40 |
| May 2006 | $22.07 | $73.54 |
| April 2006 | $22.90 | $76.65 |
| March 2006 | $21.80 | $72.97 |
| February 2006 | $20.81 | $69.67 |
| January 2006 | $19.67 | $66.20 |
| December 2005 | $19.94 | $67.09 |
| November 2005 | $18.94 | $63.72 |
| October 2005 | $17.39 | $58.83 |
| September 2005 | $18.79 | $63.55 |
| August 2005 | $18.90 | $63.92 |
| July 2005 | $19.23 | $65.34 |
| June 2005 | $17.63 | $59.90 |
| May 2005 | $17.61 | $59.85 |
| April 2005 | $17.17 | $58.65 |
| March 2005 | $19.15 | $65.40 |
| February 2005 | $20.42 | $69.75 |
| January 2005 | $19.81 | $67.99 |
| December 2004 | $21.09 | $72.36 |
| November 2004 | $19.64 | $67.40 |
| October 2004 | $18.56 | $63.95 |
| September 2004 | $18.40 | $63.41 |
| August 2004 | $17.51 | $60.35 |
| July 2004 | $18.68 | $64.64 |
| June 2004 | $18.71 | $64.74 |
| May 2004 | $16.86 | $58.35 |
| April 2004 | $17.08 | $59.38 |
| March 2004 | $16.17 | $56.19 |
| February 2004 | $16.84 | $58.54 |
| January 2004 | $16.63 | $116.15 |
| December 2003 | $15.46 | $107.98 |
| November 2003 | $14.75 | $102.99 |
| October 2003 | $14.35 | $100.24 |
| September 2003 | $12.63 | $88.62 |
| August 2003 | $13.34 | $93.64 |
| July 2003 | $11.99 | $84.17 |
| June 2003 | $11.14 | $78.61 |
| May 2003 | $11.89 | $83.93 |
| April 2003 | $11.56 | $82.07 |
| March 2003 | $9.86 | $69.95 |
| February 2003 | $10 | $70.95 |
| January 2003 | $10.02 | $71.08 |
| December 2002 | $10.94 | $78.11 |
| November 2002 | $10.63 | $75.87 |
| October 2002 | $9.58 | $68.39 |
| September 2002 | $8.87 | $63.74 |
| August 2002 | $9.84 | $70.74 |
| July 2002 | $9.66 | $69.82 |
| June 2002 | $10.06 | $72.75 |
| May 2002 | $11.18 | $80.82 |
| April 2002 | $11.64 | $84.61 |
| March 2002 | $11.14 | $80.98 |
| February 2002 | $11.11 | $80.74 |
| January 2002 | $10.12 | $73.58 |
| December 2001 | $10.17 | $74.41 |
| November 2001 | $9.52 | $69.61 |
| October 2001 | $8.89 | $65.44 |
| September 2001 | $8.04 | $59.21 |
| August 2001 | $9.77 | $71.93 |
| July 2001 | $9.91 | $73.44 |
| June 2001 | $9.46 | $70.10 |
| May 2001 | $10.56 | $78.20 |
| April 2001 | $9.88 | $73.61 |
| March 2001 | $9.19 | $68.50 |
| February 2001 | $9.55 | $71.15 |
| January 2001 | $9.17 | $68.80 |
| December 2000 | $8.70 | $65.24 |
| November 2000 | $8.11 | $60.85 |
| October 2000 | $7.82 | $59.06 |
| September 2000 | $7.08 | $53.47 |
| August 2000 | $7.63 | $57.59 |
| July 2000 | $7.75 | $58.84 |
| June 2000 | $7.65 | $58.14 |
| May 2000 | $8.29 | $62.96 |
| April 2000 | $9.54 | $72.89 |
| March 2000 | $8.86 | $67.68 |
| February 2000 | $8.51 | $65.02 |
| January 2000 | $8.07 | $61.99 |
| December 1999 | $8.20 | $63.02 |
| November 1999 | $8.74 | $67.19 |
| October 1999 | $8.45 | $65.29 |
| September 1999 | $9.69 | $74.89 |
| August 1999 | $11 | $85.03 |
| July 1999 | $11.06 | $85.85 |
| June 1999 | $10.28 | $79.83 |
| May 1999 | $9.74 | $75.65 |
| April 1999 | $10.20 | $79.56 |
| March 1999 | $7.95 | $62.04 |
| February 1999 | $7.72 | $60.20 |
| January 1999 | $7.69 | $60.41 |
| December 1998 | $7.81 | $61.34 |
| November 1998 | $7.55 | $59.28 |
| October 1998 | $7.43 | $58.73 |
| September 1998 | $6.88 | $54.39 |
| August 1998 | $6.43 | $50.82 |
| July 1998 | $7.16 | $56.62 |
| June 1998 | $8.48 | $67.46 |
| May 1998 | $9.79 | $77.93 |
| April 1998 | $10.07 | $80.15 |
| March 1998 | $10.33 | $82.59 |
| February 1998 | $10.42 | $83.35 |
| January 1998 | $9.69 | $77.88 |
| December 1997 | $9.64 | $77.44 |
| November 1997 | $10.20 | $81.94 |
| October 1997 | $10.43 | $83.84 |
| September 1997 | $9.93 | $80.15 |
| August 1997 | $9.68 | $78.15 |
| July 1997 | $9.71 | $78.36 |
| June 1997 | $9.34 | $75.76 |
| May 1997 | $8.53 | $69.20 |
| April 1997 | $7.96 | $64.97 |
| March 1997 | $7.51 | $61.28 |
| February 1997 | $7.63 | $62.26 |
| January 1997 | $7.44 | $60.74 |
| December 1996 | $7.38 | $60.52 |
| November 1996 | $7.31 | $59.98 |
| October 1996 | $6.32 | $51.84 |
| September 1996 | $6.34 | $52.39 |
| August 1996 | $5.82 | $48.05 |
| July 1996 | $5.82 | $48.37 |
| June 1996 | $6.12 | $50.87 |
| May 1996 | $6.04 | $50.22 |
| April 1996 | $6.27 | $52.50 |
| March 1996 | $6.24 | $52.28 |
| February 1996 | $6 | $50.22 |
| January 1996 | $5.97 | $50.33 |
| December 1995 | $5.52 | $46.53 |
| November 1995 | $5.61 | $47.29 |
| October 1995 | $5.23 | $44.47 |
| September 1995 | $5.41 | $45.99 |
| August 1995 | $5.53 | $46.96 |
| July 1995 | $5.68 | $48.59 |
| June 1995 | $5.89 | $50.44 |
| May 1995 | $6.20 | $53.04 |
| April 1995 | $5.78 | $49.78 |
| March 1995 | $5.46 | $47.07 |
| February 1995 | $5.05 | $43.49 |
| January 1995 | $4.64 | $40.02 |
| December 1994 | $4.95 | $42.95 |
| November 1994 | $4.77 | $41.32 |
| October 1994 | $5.21 | $45.45 |
| September 1994 | $4.73 | $41.22 |
| August 1994 | $4.94 | $43.06 |
| July 1994 | $5.13 | $45.01 |
| June 1994 | $5.14 | $45.12 |
| May 1994 | $5.44 | $47.72 |
| April 1994 | $5.46 | $48.16 |
| March 1994 | $5.70 | $50.22 |
| February 1994 | $5.70 | $50.22 |
| January 1994 | $5.58 | $49.46 |
| December 1993 | $4.94 | $43.82 |
| November 1993 | $4.88 | $43.28 |
| October 1993 | $5.16 | $45.99 |
| September 1993 | $4.95 | $44.14 |
| August 1993 | $4.82 | $42.95 |
| July 1993 | $4.44 | $39.81 |
| June 1993 | $4.34 | $38.94 |
| May 1993 | $4.30 | $77.12 |
| April 1993 | $4.36 | $78.85 |
| March 1993 | $4.01 | $72.45 |
| February 1993 | $3.80 | $68.66 |
| January 1993 | $3.77 | $68.66 |
| December 1992 | $3.89 | $70.83 |
| November 1992 | $3.56 | $64.75 |
| October 1992 | $3.42 | $62.69 |
| September 1992 | $3.68 | $67.46 |
| August 1992 | $3.46 | $63.34 |
| July 1992 | $3.80 | $69.74 |
| June 1992 | $3.75 | $69.31 |
| May 1992 | $3.83 | $70.72 |
| April 1992 | $3.64 | $67.14 |
| March 1992 | $3.49 | $64.86 |
| February 1992 | $3.37 | $62.69 |
| January 1992 | $3.13 | $58.24 |
| December 1991 | $2.99 | $56.08 |
| November 1991 | $2.62 | $49.13 |
| October 1991 | $2.79 | $52.28 |
| September 1991 | $2.87 | $54.23 |
| August 1991 | $2.96 | $56.08 |
| July 1991 | $3 | $56.83 |
| June 1991 | $2.76 | $52.60 |
| May 1991 | $2.74 | $52.17 |
| April 1991 | $2.66 | $50.76 |
| March 1991 | $2.54 | $48.81 |
| February 1991 | $2.58 | $49.68 |
| January 1991 | $2.46 | $47.40 |
| December 1990 | $2.22 | $43.28 |
| November 1990 | $2.07 | $40.35 |
| October 1990 | $1.84 | $35.79 |
| September 1990 | $1.95 | $38.40 |
| August 1990 | $2.25 | $44.36 |
| July 1990 | $2.66 | $52.39 |
| June 1990 | $2.74 | $54.56 |
| May 1990 | $2.68 | $53.26 |
| April 1990 | $2.38 | $47.83 |
| March 1990 | $2.43 | $48.81 |
| February 1990 | $2.21 | $44.36 |
| January 1990 | $2.29 | $45.99 |
| December 1989 | $2.44 | $49.46 |
| November 1989 | $2.38 | $48.16 |
| October 1989 | $2.38 | $48.27 |
| September 1989 | $2.64 | $53.58 |
| August 1989 | $2.86 | $58.03 |
| July 1989 | $2.75 | $55.75 |
| June 1989 | $2.59 | $52.50 |
| May 1989 | $2.64 | $53.47 |
| April 1989 | $2.47 | $50 |
| March 1989 | $2.45 | $49.68 |
| February 1989 | $2.50 | $50.65 |
| January 1989 | $2.49 | $50.54 |
| December 1988 | $2.39 | $48.37 |
| November 1988 | $2.24 | $45.34 |
| October 1988 | $2.26 | $45.88 |
| September 1988 | $2.23 | $45.23 |
| August 1988 | $2.08 | $42.23 |
| July 1988 | $2.33 | $47.29 |
| June 1988 | $2.37 | $48.08 |
| May 1988 | $2.20 | $44.69 |
| April 1988 | $2.27 | $46.06 |
| March 1988 | $2.36 | $47.72 |
| February 1988 | $2.19 | $44.40 |
| January 1988 | $2.11 | $42.81 |
| December 1987 | $2.26 | $45.84 |
| November 1987 | $2.09 | $42.37 |
| October 1987 | $1.99 | $40.28 |
| September 1987 | $2.81 | $56.98 |
| August 1987 | $2.92 | $59.29 |
| July 1987 | $2.82 | $57.05 |
| June 1987 | $2.64 | $53.51 |
| May 1987 | $2.57 | $52.06 |
| April 1987 | $2.43 | $49.24 |
| March 1987 | $2.27 | $45.99 |
| February 1987 | $2.35 | $47.58 |
| January 1987 | $2.28 | $46.28 |
| December 1986 | $2.10 | $42.66 |
| November 1986 | $2.20 | $44.69 |
| October 1986 | $2.11 | $42.73 |
| September 1986 | $1.95 | $39.48 |
| August 1986 | $2.01 | $40.78 |
| July 1986 | $1.82 | $36.80 |
| June 1986 | $1.95 | $39.48 |
| May 1986 | $2.03 | $41.07 |
| April 1986 | $2.04 | $41.29 |
| March 1986 | $2.14 | $43.38 |
| February 1986 | $2.16 | $43.82 |
| January 1986 | $1.93 | $39.19 |
| December 1985 | $1.83 | $37.09 |
| November 1985 | $1.74 | $35.36 |
| October 1985 | $1.59 | $32.25 |
| September 1985 | $1.51 | $30.66 |
| August 1985 | $1.59 | $32.25 |
| July 1985 | $1.57 | $31.74 |
| June 1985 | $1.47 | $29.79 |
| May 1985 | $1.57 | $31.89 |
| April 1985 | $1.49 | $30.15 |
| March 1985 | $1.47 | $29.86 |
| February 1985 | $1.64 | $33.33 |
| January 1985 | $1.72 | $34.85 |
| December 1984 | $1.52 | $30.88 |
| November 1984 | $1.42 | $28.85 |
| October 1984 | $1.42 | $28.78 |
| September 1984 | $1.47 | $29.86 |
| August 1984 | $1.44 | $29.21 |
| July 1984 | $1.27 | $25.67 |
| June 1984 | $1.17 | $23.79 |
| May 1984 | $1.16 | $23.43 |
| April 1984 | $1.40 | $28.34 |
| March 1984 | $1.39 | $28.20 |
| February 1984 | $1.31 | $26.54 |
| January 1984 | $1.49 | $30.22 |
| December 1983 | $1.58 | $32.10 |
| November 1983 | $1.51 | $30.59 |
| October 1983 | $1.36 | $27.62 |
| September 1983 | $1.32 | $26.75 |
| August 1983 | $1.17 | $23.79 |
| July 1983 | $1.20 | $24.37 |
| June 1983 | $1.19 | $24.15 |
| May 1983 | $1.22 | $24.73 |
| April 1983 | $1.17 | $23.79 |
| March 1983 | $0.98 | $19.81 |
| February 1983 | $1.01 | $20.54 |
| January 1983 | $0.91 | $18.44 |
| December 1982 | $0.91 | $18.51 |
| November 1982 | $0.90 | $18.29 |
| October 1982 | $0.92 | $18.73 |
| September 1982 | $0.87 | $17.64 |
| August 1982 | $0.80 | $16.27 |
| July 1982 | $0.65 | $13.23 |
| June 1982 | $0.74 | $15.04 |
| May 1982 | $0.81 | $16.49 |
| April 1982 | $0.84 | $17.06 |
| March 1982 | $0.84 | $16.92 |
| February 1982 | $0.82 | $16.63 |
| January 1982 | $0.84 | $16.99 |
| December 1981 | $0.91 | $18.44 |
| November 1981 | $0.89 | $18 |
| October 1981 | $0.88 | $17.79 |
| September 1981 | $0.85 | $17.14 |
| August 1981 | $0.85 | $17.14 |
| July 1981 | $0.97 | $19.74 |
| June 1981 | $1.07 | $21.76 |
| May 1981 | $1 | $20.32 |
| April 1981 | $1.11 | $22.42 |
| March 1981 | $1.07 | $21.76 |
| February 1981 | $0.91 | $18.44 |
| January 1981 | $0.83 | $16.85 |
| December 1980 | $0.81 | $16.49 |
| November 1980 | $0.83 | $16.85 |
| October 1980 | $0.85 | $17.14 |
| September 1980 | $0.93 | $18.80 |
| August 1980 | $0.87 | $17.57 |
| July 1980 | $0.86 | $17.35 |
| June 1980 | $0.77 | $15.55 |
| May 1980 | $0.72 | $14.61 |
| April 1980 | $0.67 | $13.59 |
| March 1980 | $0.66 | $13.30 |
| February 1980 | $0.67 | $13.67 |
| January 1980 | $0.74 | $14.97 |
| December 1979 | $0.74 | $14.90 |
| November 1979 | $0.76 | $15.47 |
| October 1979 | $0.73 | $14.75 |
| September 1979 | $0.81 | $16.34 |
| August 1979 | $0.83 | $16.78 |
| July 1979 | $0.79 | $16.10 |
| June 1979 | $0.75 | $15.23 |
| May 1979 | $0.73 | $14.80 |
| April 1979 | $0.73 | $14.80 |
| March 1979 | $0.72 | $14.56 |
| February 1979 | $0.68 | $13.79 |
| January 1979 | $0.70 | $14.17 |
| December 1978 | $0.66 | $13.45 |
| November 1978 | $0.68 | $13.84 |
| October 1978 | $0.70 | $14.17 |
| September 1978 | $0.76 | $15.47 |
| August 1978 | $0.76 | $15.47 |
| July 1978 | $0.74 | $14.99 |
| June 1978 | $0.70 | $14.27 |
| May 1978 | $0.75 | $15.23 |
| April 1978 | $0.74 | $15.04 |
| March 1978 | $0.66 | $13.45 |
| February 1978 | $0.64 | $13.02 |
| January 1978 | $0.65 | $13.21 |
| December 1977 | $0.70 | $14.17 |
| November 1977 | $0.74 | $14.90 |
| October 1977 | $0.69 | $14.03 |
| September 1977 | $0.71 | $14.32 |
| August 1977 | $0.72 | $14.51 |
| July 1977 | $0.74 | $14.90 |
| June 1977 | $0.83 | $16.78 |
| May 1977 | $0.84 | $16.92 |
| April 1977 | $0.82 | $16.58 |
| March 1977 | $0.81 | $16.34 |
| February 1977 | $0.80 | $16.29 |
| January 1977 | $0.79 | $16.05 |
| December 1976 | $0.84 | $17.02 |
| November 1976 | $0.76 | $15.33 |
| October 1976 | $0.78 | $15.81 |
| September 1976 | $0.82 | $16.53 |
| August 1976 | $0.80 | $16.29 |
| July 1976 | $0.84 | $16.92 |
| June 1976 | $0.79 | $16.10 |
| May 1976 | $0.72 | $14.65 |
| April 1976 | $0.73 | $14.80 |
| March 1976 | $0.68 | $13.84 |
| February 1976 | $0.70 | $14.27 |
| January 1976 | $0.66 | $13.30 |
| December 1975 | $0.57 | $11.52 |
| November 1975 | $0.57 | $11.52 |
| October 1975 | $0.54 | $10.85 |
| September 1975 | $0.48 | $9.74 |
| August 1975 | $0.53 | $10.70 |
| July 1975 | $0.55 | $11.18 |
| June 1975 | $0.48 | $9.79 |
| May 1975 | $0.46 | $9.30 |
| April 1975 | $0.48 | $9.79 |
| March 1975 | $0.51 | $10.27 |
| February 1975 | $0.49 | $9.88 |
| January 1975 | $0.49 | $9.98 |
| December 1974 | $0.37 | $7.47 |
| November 1974 | $0.42 | $8.44 |
| October 1974 | $0.42 | $8.58 |
| September 1974 | $0.41 | $8.24 |
| August 1974 | $0.48 | $9.74 |
| July 1974 | $0.54 | $10.85 |
| June 1974 | $0.51 | $10.36 |
| May 1974 | $0.50 | $10.22 |
| April 1974 | $0.52 | $10.51 |
| March 1974 | $0.56 | $11.28 |
| February 1974 | $0.52 | $10.61 |
| January 1974 | $0.52 | $10.61 |
| December 1973 | $0.50 | $10.03 |
| November 1973 | $0.46 | $9.30 |
| October 1973 | $0.66 | $13.35 |
| September 1973 | $0.70 | $14.17 |
| August 1973 | $0.62 | $12.53 |
| July 1973 | $0.66 | $13.30 |
| June 1973 | $0.58 | $11.81 |
| May 1973 | $0.58 | $11.81 |
| April 1973 | $0.65 | $13.16 |
| March 1973 | $0.68 | $13.79 |
| February 1973 | $0.68 | $13.74 |
| January 1973 | $0.75 | $15.23 |
| December 1972 | $0.77 | $15.57 |
| November 1972 | $0.79 | $15.96 |
| October 1972 | $0.78 | $15.91 |
| September 1972 | $0.82 | $16.73 |
| August 1972 | $0.86 | $17.35 |
| July 1972 | $0.81 | $16.44 |
| June 1972 | $0.86 | $17.50 |
ETN
List: Contenders
Price: $308.94
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.22%
Payout Ratio: 46.82%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: 8.03 USD
P/E Ratio: 34.06
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 723565
Ebitda: 672.0 millionMarket Capitalization: 127.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 6.37%
DGR5: 6.96%
DGR10: 8.28%
DGR20: 10.96%