Eaton Corporation plc ( ETN) - Price History
Monthly price history for ETN (Eaton Corporation plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $395.49 | $395.49 |
| August 2026 | $401.88 | $401.88 |
| July 2026 | $414.18 | $415.20 |
| June 2026 | $425.07 | $426.12 |
| May 2026 | $399.62 | $400.60 |
| April 2026 | $430.76 | $433.01 |
| March 2026 | $355.81 | $357.67 |
| February 2026 | $372.80 | $375.92 |
| January 2026 | $348.50 | $351.42 |
| December 2025 | $315.87 | $318.51 |
| November 2025 | $343.02 | $345.89 |
| October 2025 | $377.37 | $381.56 |
| September 2025 | $370.14 | $374.25 |
| August 2025 | $345.31 | $349.14 |
| July 2025 | $379.39 | $384.72 |
| June 2025 | $352.05 | $356.99 |
| May 2025 | $315.77 | $320.20 |
| April 2025 | $289.29 | $294.37 |
| March 2025 | $267.14 | $271.83 |
| February 2025 | $287.20 | $293.32 |
| January 2025 | $319.63 | $326.44 |
| December 2024 | $324.95 | $331.87 |
| November 2024 | $367.59 | $375.42 |
| October 2024 | $323.76 | $331.58 |
| September 2024 | $323.62 | $331.44 |
| August 2024 | $299.69 | $306.93 |
| July 2024 | $296.60 | $304.79 |
| June 2024 | $305.12 | $313.55 |
| May 2024 | $323.90 | $332.85 |
| April 2024 | $308.78 | $318.26 |
| March 2024 | $303.37 | $312.68 |
| February 2024 | $279.52 | $289 |
| January 2024 | $238.01 | $246.08 |
| December 2023 | $232.92 | $240.82 |
| November 2023 | $220.22 | $227.69 |
| October 2023 | $200.29 | $207.91 |
| September 2023 | $205.46 | $213.28 |
| August 2023 | $221.93 | $230.37 |
| July 2023 | $197.01 | $205.32 |
| June 2023 | $192.96 | $201.10 |
| May 2023 | $168.78 | $175.90 |
| April 2023 | $159.54 | $167.12 |
| March 2023 | $163.57 | $171.34 |
| February 2023 | $166.17 | $174.93 |
| January 2023 | $154.09 | $162.21 |
| December 2022 | $149.09 | $156.95 |
| November 2022 | $155.27 | $163.45 |
| October 2022 | $141.83 | $150.07 |
| September 2022 | $126.04 | $133.36 |
| August 2022 | $129.14 | $136.64 |
| July 2022 | $139.48 | $148.39 |
| June 2022 | $118.42 | $125.99 |
| May 2022 | $130.28 | $138.60 |
| April 2022 | $135.53 | $145.02 |
| March 2022 | $141.83 | $151.76 |
| February 2022 | $143.41 | $154.29 |
| January 2022 | $147.26 | $158.43 |
| December 2021 | $160.63 | $172.82 |
| November 2021 | $150.63 | $162.06 |
| October 2021 | $152.47 | $164.76 |
| September 2021 | $138.18 | $149.31 |
| August 2021 | $155.80 | $168.36 |
| July 2021 | $145.60 | $158.05 |
| June 2021 | $136.50 | $148.18 |
| May 2021 | $133.81 | $145.25 |
| April 2021 | $130.97 | $142.93 |
| March 2021 | $126.71 | $138.28 |
| February 2021 | $118.65 | $130.19 |
| January 2021 | $107.27 | $117.70 |
| December 2020 | $109.50 | $120.14 |
| November 2020 | $110.38 | $121.11 |
| October 2020 | $93.94 | $103.79 |
| September 2020 | $92.35 | $102.03 |
| August 2020 | $92.41 | $102.10 |
| July 2020 | $83.69 | $93.13 |
| June 2020 | $78.62 | $87.48 |
| May 2020 | $76.30 | $84.90 |
| April 2020 | $74.33 | $83.50 |
| March 2020 | $69.16 | $77.69 |
| February 2020 | $80.06 | $90.72 |
| January 2020 | $83.37 | $94.47 |
| December 2019 | $83.59 | $94.72 |
| November 2019 | $81.63 | $92.50 |
| October 2019 | $76.87 | $87.11 |
| September 2019 | $72.79 | $83.15 |
| August 2019 | $70.66 | $80.72 |
| July 2019 | $71.33 | $82.19 |
| June 2019 | $72.27 | $83.28 |
| May 2019 | $64.64 | $74.49 |
| April 2019 | $71.25 | $82.82 |
| March 2019 | $69.31 | $80.56 |
| February 2019 | $68.02 | $79.77 |
| January 2019 | $65.02 | $76.25 |
| December 2018 | $58.55 | $68.66 |
| November 2018 | $65.61 | $76.94 |
| October 2018 | $60.56 | $71.67 |
| September 2018 | $73.28 | $86.73 |
| August 2018 | $70.25 | $83.14 |
| July 2018 | $69.71 | $83.17 |
| June 2018 | $62.64 | $74.74 |
| May 2018 | $64.18 | $76.58 |
| April 2018 | $62.32 | $75.03 |
| March 2018 | $66.37 | $79.91 |
| February 2018 | $66.48 | $80.70 |
| January 2018 | $69.17 | $83.97 |
| December 2017 | $65.09 | $79.01 |
| November 2017 | $64.08 | $77.78 |
| October 2017 | $65.43 | $80.02 |
| September 2017 | $62.79 | $76.79 |
| August 2017 | $58.68 | $71.76 |
| July 2017 | $63.47 | $78.25 |
| June 2017 | $63.13 | $77.83 |
| May 2017 | $62.76 | $77.38 |
| April 2017 | $60.88 | $75.64 |
| March 2017 | $59.68 | $74.15 |
| February 2017 | $57.46 | $71.98 |
| January 2017 | $56.50 | $70.78 |
| December 2016 | $53.55 | $67.09 |
| November 2016 | $53.09 | $66.51 |
| October 2016 | $50.43 | $63.77 |
| September 2016 | $51.96 | $65.71 |
| August 2016 | $52.62 | $66.54 |
| July 2016 | $49.69 | $63.41 |
| June 2016 | $46.81 | $59.73 |
| May 2016 | $48.30 | $61.63 |
| April 2016 | $49.14 | $63.27 |
| March 2016 | $48.59 | $62.56 |
| February 2016 | $43.61 | $56.71 |
| January 2016 | $38.84 | $50.51 |
| December 2015 | $40.02 | $52.04 |
| November 2015 | $44.72 | $58.16 |
| October 2015 | $42.58 | $55.91 |
| September 2015 | $39.07 | $51.30 |
| August 2015 | $43.45 | $57.06 |
| July 2015 | $46.14 | $60.58 |
| June 2015 | $50.94 | $67.49 |
| May 2015 | $54.03 | $71.59 |
| April 2015 | $51.88 | $68.73 |
| March 2015 | $50.87 | $67.94 |
| February 2015 | $52.75 | $71.01 |
| January 2015 | $46.87 | $63.09 |
| December 2014 | $50.49 | $67.96 |
| November 2014 | $50.39 | $67.83 |
| October 2014 | $50.45 | $68.39 |
| September 2014 | $46.74 | $63.37 |
| August 2014 | $51.50 | $69.81 |
| July 2014 | $50.10 | $67.92 |
| June 2014 | $56.53 | $77.18 |
| May 2014 | $53.98 | $73.69 |
| April 2014 | $52.85 | $72.64 |
| March 2014 | $54.65 | $75.12 |
| February 2014 | $54 | $74.71 |
| January 2014 | $52.82 | $73.09 |
| December 2013 | $55.02 | $76.12 |
| November 2013 | $52.51 | $72.66 |
| October 2013 | $51 | $70.56 |
| September 2013 | $49.46 | $68.84 |
| August 2013 | $45.49 | $63.32 |
| July 2013 | $49.24 | $68.95 |
| June 2013 | $47 | $65.81 |
| May 2013 | $47.17 | $66.06 |
| April 2013 | $43.54 | $61.41 |
| March 2013 | $43.43 | $61.25 |
| February 2013 | $43.64 | $61.97 |
| January 2013 | $40.11 | $56.95 |
| December 2012 | $38.16 | $54.18 |
| November 2012 | $36.74 | $52.16 |
| October 2012 | $33.26 | $47.22 |
| September 2012 | $33.02 | $47.27 |
| August 2012 | $31.24 | $44.72 |
| July 2012 | $30.36 | $43.84 |
| June 2012 | $27.44 | $39.63 |
| May 2012 | $29.54 | $42.66 |
| April 2012 | $33.10 | $48.18 |
| March 2012 | $34.23 | $49.83 |
| February 2012 | $35.85 | $52.19 |
| January 2012 | $33.42 | $49.03 |
| December 2011 | $29.67 | $43.53 |
| November 2011 | $30.62 | $44.91 |
| October 2011 | $30.32 | $44.82 |
| September 2011 | $24.02 | $35.50 |
| August 2011 | $29.06 | $42.95 |
| July 2011 | $32.20 | $47.95 |
| June 2011 | $34.55 | $51.45 |
| May 2011 | $34.70 | $51.67 |
| April 2011 | $35.73 | $53.56 |
| March 2011 | $36.99 | $55.44 |
| February 2011 | $36.95 | $110.78 |
| January 2011 | $35.79 | $107.96 |
| December 2010 | $33.65 | $101.51 |
| November 2010 | $31.96 | $96.40 |
| October 2010 | $29.26 | $88.83 |
| September 2010 | $27.17 | $82.49 |
| August 2010 | $22.89 | $69.48 |
| July 2010 | $25.66 | $78.46 |
| June 2010 | $21.40 | $65.44 |
| May 2010 | $22.88 | $69.95 |
| April 2010 | $25.06 | $77.16 |
| March 2010 | $24.61 | $75.77 |
| February 2010 | $22.13 | $68.12 |
| January 2010 | $19.74 | $61.24 |
| December 2009 | $20.51 | $63.62 |
| November 2009 | $20.60 | $63.90 |
| October 2009 | $19.33 | $60.45 |
| September 2009 | $18.10 | $56.59 |
| August 2009 | $17.25 | $53.95 |
| July 2009 | $16.60 | $51.92 |
| June 2009 | $14.12 | $44.61 |
| May 2009 | $13.77 | $43.50 |
| April 2009 | $13.87 | $43.80 |
| March 2009 | $11.54 | $36.86 |
| February 2009 | $11.32 | $36.15 |
| January 2009 | $13.62 | $44.02 |
| December 2008 | $15.38 | $49.71 |
| November 2008 | $14.34 | $46.34 |
| October 2008 | $13.91 | $44.96 |
| September 2008 | $17.19 | $56.18 |
| August 2008 | $22.39 | $73.18 |
| July 2008 | $21.74 | $71.04 |
| June 2008 | $25.82 | $84.97 |
| May 2008 | $29.38 | $96.68 |
| April 2008 | $26.54 | $87.84 |
| March 2008 | $24.07 | $79.67 |
| February 2008 | $24.36 | $80.63 |
| January 2008 | $24.95 | $82.59 |
| December 2007 | $29.11 | $96.95 |
| November 2007 | $26.82 | $89.31 |
| October 2007 | $27.67 | $92.58 |
| September 2007 | $29.60 | $99.04 |
| August 2007 | $28.16 | $94.22 |
| July 2007 | $28.92 | $97.18 |
| June 2007 | $27.68 | $93 |
| May 2007 | $27.90 | $93.74 |
| April 2007 | $26.42 | $89.21 |
| March 2007 | $24.75 | $83.56 |
| February 2007 | $23.99 | $81 |
| January 2007 | $23.08 | $78.35 |
| December 2006 | $22.13 | $75.14 |
| November 2006 | $22.70 | $77.08 |
| October 2006 | $21.22 | $72.43 |
| September 2006 | $20.17 | $68.85 |
| August 2006 | $19.48 | $66.50 |
| July 2006 | $18.66 | $64.10 |
| June 2006 | $21.96 | $75.40 |
| May 2006 | $21.41 | $73.54 |
| April 2006 | $22.22 | $76.65 |
| March 2006 | $21.15 | $72.97 |
| February 2006 | $20.20 | $69.67 |
| January 2006 | $19.09 | $66.20 |
| December 2005 | $19.34 | $67.09 |
| November 2005 | $18.37 | $63.72 |
| October 2005 | $16.88 | $58.83 |
| September 2005 | $18.23 | $63.55 |
| August 2005 | $18.34 | $63.92 |
| July 2005 | $18.66 | $65.34 |
| June 2005 | $17.10 | $59.90 |
| May 2005 | $17.09 | $59.85 |
| April 2005 | $16.66 | $58.65 |
| March 2005 | $18.58 | $65.40 |
| February 2005 | $19.81 | $69.75 |
| January 2005 | $19.22 | $67.99 |
| December 2004 | $20.46 | $72.36 |
| November 2004 | $19.06 | $67.40 |
| October 2004 | $18.01 | $63.95 |
| September 2004 | $17.85 | $63.41 |
| August 2004 | $16.99 | $60.35 |
| July 2004 | $18.12 | $64.64 |
| June 2004 | $18.15 | $64.74 |
| May 2004 | $16.36 | $58.35 |
| April 2004 | $16.58 | $59.38 |
| March 2004 | $15.68 | $56.19 |
| February 2004 | $16.34 | $58.54 |
| January 2004 | $16.14 | $116.15 |
| December 2003 | $15 | $107.98 |
| November 2003 | $14.31 | $102.99 |
| October 2003 | $13.92 | $100.24 |
| September 2003 | $12.25 | $88.62 |
| August 2003 | $12.95 | $93.64 |
| July 2003 | $11.64 | $84.17 |
| June 2003 | $10.81 | $78.61 |
| May 2003 | $11.54 | $83.93 |
| April 2003 | $11.22 | $82.07 |
| March 2003 | $9.56 | $69.95 |
| February 2003 | $9.70 | $70.95 |
| January 2003 | $9.72 | $71.08 |
| December 2002 | $10.61 | $78.11 |
| November 2002 | $10.31 | $75.87 |
| October 2002 | $9.29 | $68.39 |
| September 2002 | $8.61 | $63.74 |
| August 2002 | $9.55 | $70.74 |
| July 2002 | $9.37 | $69.82 |
| June 2002 | $9.76 | $72.75 |
| May 2002 | $10.84 | $80.82 |
| April 2002 | $11.29 | $84.61 |
| March 2002 | $10.81 | $80.98 |
| February 2002 | $10.78 | $80.74 |
| January 2002 | $9.82 | $73.58 |
| December 2001 | $9.87 | $74.41 |
| November 2001 | $9.24 | $69.61 |
| October 2001 | $8.62 | $65.44 |
| September 2001 | $7.80 | $59.21 |
| August 2001 | $9.48 | $71.93 |
| July 2001 | $9.62 | $73.44 |
| June 2001 | $9.18 | $70.10 |
| May 2001 | $10.24 | $78.20 |
| April 2001 | $9.58 | $73.61 |
| March 2001 | $8.92 | $68.50 |
| February 2001 | $9.26 | $71.15 |
| January 2001 | $8.90 | $68.80 |
| December 2000 | $7.08 | $65.24 |
| November 2000 | $6.61 | $60.85 |
| October 2000 | $6.37 | $59.06 |
| September 2000 | $5.77 | $53.47 |
| August 2000 | $6.22 | $57.59 |
| July 2000 | $6.31 | $58.84 |
| June 2000 | $6.24 | $58.14 |
| May 2000 | $6.75 | $62.96 |
| April 2000 | $7.78 | $72.89 |
| March 2000 | $7.22 | $67.68 |
| February 2000 | $6.94 | $65.02 |
| January 2000 | $6.57 | $61.99 |
| December 1999 | $6.68 | $63.02 |
| November 1999 | $7.12 | $67.19 |
| October 1999 | $6.88 | $65.29 |
| September 1999 | $7.89 | $74.89 |
| August 1999 | $8.96 | $85.03 |
| July 1999 | $9.01 | $85.85 |
| June 1999 | $8.38 | $79.83 |
| May 1999 | $7.94 | $75.65 |
| April 1999 | $8.31 | $79.56 |
| March 1999 | $6.48 | $62.04 |
| February 1999 | $6.28 | $60.20 |
| January 1999 | $6.26 | $60.41 |
| December 1998 | $6.36 | $61.34 |
| November 1998 | $6.15 | $59.28 |
| October 1998 | $6.05 | $58.73 |
| September 1998 | $5.60 | $54.39 |
| August 1998 | $5.24 | $50.82 |
| July 1998 | $5.83 | $56.62 |
| June 1998 | $6.90 | $67.46 |
| May 1998 | $7.98 | $77.93 |
| April 1998 | $8.20 | $80.15 |
| March 1998 | $8.41 | $82.59 |
| February 1998 | $8.49 | $83.35 |
| January 1998 | $7.90 | $77.88 |
| December 1997 | $7.85 | $77.44 |
| November 1997 | $8.31 | $81.94 |
| October 1997 | $8.50 | $83.84 |
| September 1997 | $8.09 | $80.15 |
| August 1997 | $7.89 | $78.15 |
| July 1997 | $7.91 | $78.36 |
| June 1997 | $7.61 | $75.76 |
| May 1997 | $6.95 | $69.20 |
| April 1997 | $6.49 | $64.97 |
| March 1997 | $6.12 | $61.28 |
| February 1997 | $6.22 | $62.26 |
| January 1997 | $6.06 | $60.74 |
| December 1996 | $6.01 | $60.52 |
| November 1996 | $5.96 | $59.98 |
| October 1996 | $5.15 | $51.84 |
| September 1996 | $5.17 | $52.39 |
| August 1996 | $4.74 | $48.05 |
| July 1996 | $4.74 | $48.37 |
| June 1996 | $4.98 | $50.87 |
| May 1996 | $4.92 | $50.22 |
| April 1996 | $5.11 | $52.50 |
| March 1996 | $5.09 | $52.28 |
| February 1996 | $4.89 | $50.22 |
| January 1996 | $4.86 | $50.33 |
| December 1995 | $4.50 | $46.53 |
| November 1995 | $4.57 | $47.29 |
| October 1995 | $4.26 | $44.47 |
| September 1995 | $4.41 | $45.99 |
| August 1995 | $4.50 | $46.96 |
| July 1995 | $4.63 | $48.59 |
| June 1995 | $4.80 | $50.44 |
| May 1995 | $5.05 | $53.04 |
| April 1995 | $4.71 | $49.78 |
| March 1995 | $4.45 | $47.07 |
| February 1995 | $4.11 | $43.49 |
| January 1995 | $3.78 | $40.02 |
| December 1994 | $4.04 | $42.95 |
| November 1994 | $3.88 | $41.32 |
| October 1994 | $4.24 | $45.45 |
| September 1994 | $3.85 | $41.22 |
| August 1994 | $4.02 | $43.06 |
| July 1994 | $4.18 | $45.01 |
| June 1994 | $4.19 | $45.12 |
| May 1994 | $4.43 | $47.72 |
| April 1994 | $4.45 | $48.16 |
| March 1994 | $4.64 | $50.22 |
| February 1994 | $4.64 | $50.22 |
| January 1994 | $4.54 | $49.46 |
| December 1993 | $4.03 | $43.82 |
| November 1993 | $3.98 | $43.28 |
| October 1993 | $4.20 | $45.99 |
| September 1993 | $4.03 | $44.14 |
| August 1993 | $3.92 | $42.95 |
| July 1993 | $3.61 | $39.81 |
| June 1993 | $3.54 | $38.94 |
| May 1993 | $3.50 | $77.12 |
| April 1993 | $3.56 | $78.85 |
| March 1993 | $3.27 | $72.45 |
| February 1993 | $3.10 | $68.66 |
| January 1993 | $3.07 | $68.66 |
| December 1992 | $3.17 | $70.83 |
| November 1992 | $2.90 | $64.75 |
| October 1992 | $2.79 | $62.69 |
| September 1992 | $3 | $67.46 |
| August 1992 | $2.82 | $63.34 |
| July 1992 | $3.10 | $69.74 |
| June 1992 | $3.06 | $69.31 |
| May 1992 | $3.12 | $70.72 |
| April 1992 | $2.96 | $67.14 |
| March 1992 | $2.84 | $64.86 |
| February 1992 | $2.75 | $62.69 |
| January 1992 | $2.55 | $58.24 |
| December 1991 | $2.44 | $56.08 |
| November 1991 | $2.14 | $49.13 |
| October 1991 | $2.27 | $52.28 |
| September 1991 | $2.34 | $54.23 |
| August 1991 | $2.42 | $56.08 |
| July 1991 | $2.45 | $56.83 |
| June 1991 | $2.25 | $52.60 |
| May 1991 | $2.23 | $52.17 |
| April 1991 | $2.17 | $50.76 |
| March 1991 | $2.07 | $48.81 |
| February 1991 | $2.10 | $49.68 |
| January 1991 | $2.01 | $47.40 |
| December 1990 | $1.81 | $43.28 |
| November 1990 | $1.69 | $40.35 |
| October 1990 | $1.50 | $35.79 |
| September 1990 | $1.59 | $38.40 |
| August 1990 | $1.83 | $44.36 |
| July 1990 | $2.16 | $52.39 |
| June 1990 | $2.23 | $54.56 |
| May 1990 | $2.18 | $53.26 |
| April 1990 | $1.94 | $47.83 |
| March 1990 | $1.98 | $48.81 |
| February 1990 | $1.80 | $44.36 |
| January 1990 | $1.87 | $45.99 |
| December 1989 | $1.99 | $49.46 |
| November 1989 | $1.94 | $48.16 |
| October 1989 | $1.94 | $48.27 |
| September 1989 | $2.13 | $53.58 |
| August 1989 | $2.31 | $58.03 |
| July 1989 | $2.20 | $55.75 |
| June 1989 | $2.08 | $52.50 |
| May 1989 | $2.11 | $53.47 |
| April 1989 | $1.96 | $50 |
| March 1989 | $1.95 | $49.68 |
| February 1989 | $1.98 | $50.65 |
| January 1989 | $1.98 | $50.54 |
| December 1988 | $1.88 | $48.37 |
| November 1988 | $1.76 | $45.34 |
| October 1988 | $1.77 | $45.88 |
| September 1988 | $1.74 | $45.23 |
| August 1988 | $1.62 | $42.23 |
| July 1988 | $1.80 | $47.29 |
| June 1988 | $1.83 | $48.08 |
| May 1988 | $1.70 | $44.69 |
| April 1988 | $1.74 | $46.06 |
| March 1988 | $1.81 | $47.72 |
| February 1988 | $1.68 | $44.40 |
| January 1988 | $1.61 | $42.81 |
| December 1987 | $1.72 | $45.84 |
| November 1987 | $1.59 | $42.37 |
| October 1987 | $1.50 | $40.28 |
| September 1987 | $2.13 | $56.98 |
| August 1987 | $2.22 | $59.29 |
| July 1987 | $2.13 | $57.05 |
| June 1987 | $1.99 | $53.51 |
| May 1987 | $1.94 | $52.06 |
| April 1987 | $1.83 | $49.24 |
| March 1987 | $1.70 | $45.99 |
| February 1987 | $1.76 | $47.58 |
| January 1987 | $1.70 | $46.28 |
| December 1986 | $1.57 | $42.66 |
| November 1986 | $1.64 | $44.69 |
| October 1986 | $1.57 | $42.73 |
| September 1986 | $1.44 | $39.48 |
| August 1986 | $1.49 | $40.78 |
| July 1986 | $1.34 | $36.80 |
| June 1986 | $1.43 | $39.48 |
| May 1986 | $1.49 | $41.07 |
| April 1986 | $1.50 | $41.29 |
| March 1986 | $1.57 | $43.38 |
| February 1986 | $1.58 | $43.82 |
| January 1986 | $1.42 | $39.19 |
| December 1985 | $1.33 | $37.09 |
| November 1985 | $1.27 | $35.36 |
| October 1985 | $1.16 | $32.25 |
| September 1985 | $1.09 | $30.66 |
| August 1985 | $1.15 | $32.25 |
| July 1985 | $1.13 | $31.74 |
| June 1985 | $1.06 | $29.79 |
| May 1985 | $1.13 | $31.89 |
| April 1985 | $1.07 | $30.15 |
| March 1985 | $1.05 | $29.86 |
| February 1985 | $1.17 | $33.33 |
| January 1985 | $1.23 | $34.85 |
| December 1984 | $1.08 | $30.88 |
| November 1984 | $1.01 | $28.85 |
| October 1984 | $1.01 | $28.78 |
| September 1984 | $1.04 | $29.86 |
| August 1984 | $1.02 | $29.21 |
| July 1984 | $0.89 | $25.67 |
| June 1984 | $0.82 | $23.79 |
| May 1984 | $0.81 | $23.43 |
| April 1984 | $0.97 | $28.34 |
| March 1984 | $0.97 | $28.20 |
| February 1984 | $0.91 | $26.54 |
| January 1984 | $1.04 | $30.22 |
| December 1983 | $1.10 | $32.10 |
| November 1983 | $1.05 | $30.59 |
| October 1983 | $0.94 | $27.62 |
| September 1983 | $0.91 | $26.75 |
| August 1983 | $0.81 | $23.79 |
| July 1983 | $0.83 | $24.37 |
| June 1983 | $0.82 | $24.15 |
| May 1983 | $0.84 | $24.73 |
| April 1983 | $0.80 | $23.79 |
| March 1983 | $0.67 | $19.81 |
| February 1983 | $0.69 | $20.54 |
| January 1983 | $0.62 | $18.44 |
| December 1982 | $0.62 | $18.51 |
| November 1982 | $0.61 | $18.29 |
| October 1982 | $0.62 | $18.73 |
| September 1982 | $0.58 | $17.64 |
| August 1982 | $0.54 | $16.27 |
| July 1982 | $0.43 | $13.23 |
| June 1982 | $0.49 | $15.04 |
| May 1982 | $0.54 | $16.49 |
| April 1982 | $0.55 | $17.06 |
| March 1982 | $0.54 | $16.92 |
| February 1982 | $0.53 | $16.63 |
| January 1982 | $0.54 | $16.99 |
| December 1981 | $0.58 | $18.44 |
| November 1981 | $0.57 | $18 |
| October 1981 | $0.55 | $17.79 |
| September 1981 | $0.53 | $17.14 |
| August 1981 | $0.53 | $17.14 |
| July 1981 | $0.61 | $19.74 |
| June 1981 | $0.67 | $21.76 |
| May 1981 | $0.62 | $20.32 |
| April 1981 | $0.68 | $22.42 |
| March 1981 | $0.66 | $21.76 |
| February 1981 | $0.56 | $18.44 |
| January 1981 | $0.50 | $16.85 |
| December 1980 | $0.49 | $16.49 |
| November 1980 | $0.50 | $16.85 |
| October 1980 | $0.51 | $17.14 |
| September 1980 | $0.56 | $18.80 |
| August 1980 | $0.52 | $17.57 |
| July 1980 | $0.50 | $17.35 |
| June 1980 | $0.45 | $15.55 |
| May 1980 | $0.42 | $14.61 |
| April 1980 | $0.39 | $13.59 |
| March 1980 | $0.38 | $13.30 |
| February 1980 | $0.39 | $13.67 |
| January 1980 | $0.42 | $14.97 |
| December 1979 | $0.42 | $14.90 |
| November 1979 | $0.43 | $15.47 |
| October 1979 | $0.41 | $14.75 |
| September 1979 | $0.45 | $16.34 |
| August 1979 | $0.46 | $16.78 |
| July 1979 | $0.44 | $16.10 |
| June 1979 | $0.41 | $15.23 |
| May 1979 | $0.40 | $14.80 |
| April 1979 | $0.40 | $14.80 |
| March 1979 | $0.39 | $14.56 |
| February 1979 | $0.37 | $13.79 |
| January 1979 | $0.37 | $14.17 |
| December 1978 | $0.36 | $13.45 |
| November 1978 | $0.36 | $13.84 |
| October 1978 | $0.37 | $14.17 |
| September 1978 | $0.40 | $15.47 |
| August 1978 | $0.40 | $15.47 |
| July 1978 | $0.38 | $14.99 |
| June 1978 | $0.36 | $14.27 |
| May 1978 | $0.39 | $15.23 |
| April 1978 | $0.38 | $15.04 |
| March 1978 | $0.34 | $13.45 |
| February 1978 | $0.33 | $13.02 |
| January 1978 | $0.33 | $13.21 |
| December 1977 | $0.35 | $14.17 |
| November 1977 | $0.37 | $14.90 |
| October 1977 | $0.34 | $14.03 |
| September 1977 | $0.35 | $14.32 |
| August 1977 | $0.36 | $14.51 |
| July 1977 | $0.36 | $14.90 |
| June 1977 | $0.41 | $16.78 |
| May 1977 | $0.41 | $16.92 |
| April 1977 | $0.40 | $16.58 |
| March 1977 | $0.39 | $16.34 |
| February 1977 | $0.39 | $16.29 |
| January 1977 | $0.38 | $16.05 |
| December 1976 | $0.40 | $17.02 |
| November 1976 | $0.36 | $15.33 |
| October 1976 | $0.37 | $15.81 |
| September 1976 | $0.38 | $16.53 |
| August 1976 | $0.38 | $16.29 |
| July 1976 | $0.39 | $16.92 |
| June 1976 | $0.37 | $16.10 |
| May 1976 | $0.34 | $14.65 |
| April 1976 | $0.34 | $14.80 |
| March 1976 | $0.32 | $13.84 |
| February 1976 | $0.32 | $14.27 |
| January 1976 | $0.30 | $13.30 |
| December 1975 | $0.26 | $11.52 |
| November 1975 | $0.26 | $11.52 |
| October 1975 | $0.24 | $10.85 |
| September 1975 | $0.22 | $9.74 |
| August 1975 | $0.24 | $10.70 |
| July 1975 | $0.24 | $11.18 |
| June 1975 | $0.21 | $9.79 |
| May 1975 | $0.20 | $9.30 |
| April 1975 | $0.21 | $9.79 |
| March 1975 | $0.22 | $10.27 |
| February 1975 | $0.21 | $9.88 |
| January 1975 | $0.21 | $9.98 |
| December 1974 | $0.16 | $7.47 |
| November 1974 | $0.18 | $8.44 |
| October 1974 | $0.18 | $8.58 |
| September 1974 | $0.17 | $8.24 |
| August 1974 | $0.20 | $9.74 |
| July 1974 | $0.22 | $10.85 |
| June 1974 | $0.21 | $10.36 |
| May 1974 | $0.21 | $10.22 |
| April 1974 | $0.21 | $10.51 |
| March 1974 | $0.22 | $11.28 |
| February 1974 | $0.21 | $10.61 |
| January 1974 | $0.21 | $10.61 |
| December 1973 | $0.20 | $10.03 |
| November 1973 | $0.18 | $9.30 |
| October 1973 | $0.26 | $13.35 |
| September 1973 | $0.28 | $14.17 |
| August 1973 | $0.24 | $12.53 |
| July 1973 | $0.25 | $13.30 |
| June 1973 | $0.23 | $11.81 |
| May 1973 | $0.23 | $11.81 |
| April 1973 | $0.25 | $13.16 |
| March 1973 | $0.26 | $13.79 |
| February 1973 | $0.26 | $13.74 |
| January 1973 | $0.29 | $15.23 |
| December 1972 | $0.29 | $15.57 |
| November 1972 | $0.30 | $15.96 |
| October 1972 | $0.30 | $15.91 |
| September 1972 | $0.31 | $16.73 |
| August 1972 | $0.32 | $17.35 |
| July 1972 | $0.30 | $16.44 |
| June 1972 | $0.32 | $17.50 |
ETN
Price: $395.49
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 41.32%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 43.47
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Ireland
Volume: 723565
Ebitda: 672.0 millionMarket Capitalization: 173.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 8.38%
DGR5: 2.81%
DGR10: 7.16%
DGR20: 10.45%