Eaton Corporation plc ( ETN) - Price History
Monthly price history for ETN (Eaton Corporation plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $327.02 | $327.02 |
| October 2026 | $369.97 | $369.97 |
| September 2026 | $429.71 | $429.71 |
| August 2026 | $401.88 | $401.88 |
| July 2026 | $414.18 | $415.20 |
| June 2026 | $425.07 | $426.12 |
| May 2026 | $399.62 | $400.60 |
| April 2026 | $430.76 | $433.01 |
| March 2026 | $355.81 | $357.67 |
| February 2026 | $372.80 | $375.92 |
| January 2026 | $348.50 | $351.42 |
| December 2025 | $315.87 | $318.51 |
| November 2025 | $343.02 | $345.89 |
| October 2025 | $377.37 | $381.56 |
| September 2025 | $370.14 | $374.25 |
| August 2025 | $345.31 | $349.14 |
| July 2025 | $379.39 | $384.72 |
| June 2025 | $352.05 | $356.99 |
| May 2025 | $315.77 | $320.20 |
| April 2025 | $289.29 | $294.37 |
| March 2025 | $267.14 | $271.83 |
| February 2025 | $287.20 | $293.32 |
| January 2025 | $319.63 | $326.44 |
| December 2024 | $324.95 | $331.87 |
| November 2024 | $367.59 | $375.42 |
| October 2024 | $323.76 | $331.58 |
| September 2024 | $323.62 | $331.44 |
| August 2024 | $299.69 | $306.93 |
| July 2024 | $296.60 | $304.79 |
| June 2024 | $305.12 | $313.55 |
| May 2024 | $323.90 | $332.85 |
| April 2024 | $308.78 | $318.26 |
| March 2024 | $303.37 | $312.68 |
| February 2024 | $279.52 | $289 |
| January 2024 | $238.01 | $246.08 |
| December 2023 | $232.92 | $240.82 |
| November 2023 | $220.22 | $227.69 |
| October 2023 | $200.29 | $207.91 |
| September 2023 | $205.46 | $213.28 |
| August 2023 | $221.93 | $230.37 |
| July 2023 | $197.01 | $205.32 |
| June 2023 | $192.96 | $201.10 |
| May 2023 | $168.78 | $175.90 |
| April 2023 | $159.54 | $167.12 |
| March 2023 | $163.57 | $171.34 |
| February 2023 | $166.17 | $174.93 |
| January 2023 | $154.09 | $162.21 |
| December 2022 | $149.09 | $156.95 |
| November 2022 | $155.27 | $163.45 |
| October 2022 | $141.83 | $150.07 |
| September 2022 | $126.04 | $133.36 |
| August 2022 | $129.14 | $136.64 |
| July 2022 | $139.48 | $148.39 |
| June 2022 | $118.42 | $125.99 |
| May 2022 | $130.28 | $138.60 |
| April 2022 | $135.53 | $145.02 |
| March 2022 | $141.83 | $151.76 |
| February 2022 | $143.41 | $154.29 |
| January 2022 | $147.26 | $158.43 |
| December 2021 | $160.63 | $172.82 |
| November 2021 | $150.63 | $162.06 |
| October 2021 | $152.47 | $164.76 |
| September 2021 | $138.18 | $149.31 |
| August 2021 | $155.80 | $168.36 |
| July 2021 | $145.60 | $158.05 |
| June 2021 | $136.50 | $148.18 |
| May 2021 | $133.81 | $145.25 |
| April 2021 | $130.97 | $142.93 |
| March 2021 | $126.71 | $138.28 |
| February 2021 | $118.65 | $130.19 |
| January 2021 | $107.27 | $117.70 |
| December 2020 | $109.50 | $120.14 |
| November 2020 | $110.38 | $121.11 |
| October 2020 | $93.94 | $103.79 |
| September 2020 | $92.35 | $102.03 |
| August 2020 | $92.41 | $102.10 |
| July 2020 | $83.69 | $93.13 |
| June 2020 | $78.62 | $87.48 |
| May 2020 | $76.30 | $84.90 |
| April 2020 | $74.97 | $83.50 |
| March 2020 | $69.75 | $77.69 |
| February 2020 | $80.75 | $90.72 |
| January 2020 | $84.08 | $94.47 |
| December 2019 | $84.31 | $94.72 |
| November 2019 | $82.33 | $92.50 |
| October 2019 | $77.53 | $87.11 |
| September 2019 | $73.41 | $83.15 |
| August 2019 | $71.27 | $80.72 |
| July 2019 | $71.94 | $82.19 |
| June 2019 | $72.89 | $83.28 |
| May 2019 | $65.20 | $74.49 |
| April 2019 | $71.86 | $82.82 |
| March 2019 | $69.90 | $80.56 |
| February 2019 | $68.61 | $79.77 |
| January 2019 | $65.58 | $76.25 |
| December 2018 | $59.05 | $68.66 |
| November 2018 | $66.17 | $76.94 |
| October 2018 | $61.07 | $71.67 |
| September 2018 | $73.91 | $86.73 |
| August 2018 | $70.85 | $83.14 |
| July 2018 | $70.30 | $83.17 |
| June 2018 | $63.18 | $74.74 |
| May 2018 | $64.74 | $76.58 |
| April 2018 | $62.85 | $75.03 |
| March 2018 | $66.94 | $79.91 |
| February 2018 | $67.05 | $80.70 |
| January 2018 | $69.77 | $83.97 |
| December 2017 | $65.64 | $79.01 |
| November 2017 | $64.62 | $77.78 |
| October 2017 | $66 | $80.02 |
| September 2017 | $63.33 | $76.79 |
| August 2017 | $59.18 | $71.76 |
| July 2017 | $64.01 | $78.25 |
| June 2017 | $63.67 | $77.83 |
| May 2017 | $63.30 | $77.38 |
| April 2017 | $61.40 | $75.64 |
| March 2017 | $60.19 | $74.15 |
| February 2017 | $57.95 | $71.98 |
| January 2017 | $56.98 | $70.78 |
| December 2016 | $54.01 | $67.09 |
| November 2016 | $53.54 | $66.51 |
| October 2016 | $50.86 | $63.77 |
| September 2016 | $52.40 | $65.71 |
| August 2016 | $53.07 | $66.54 |
| July 2016 | $50.12 | $63.41 |
| June 2016 | $47.21 | $59.73 |
| May 2016 | $48.71 | $61.63 |
| April 2016 | $49.56 | $63.27 |
| March 2016 | $49 | $62.56 |
| February 2016 | $43.98 | $56.71 |
| January 2016 | $39.18 | $50.51 |
| December 2015 | $40.36 | $52.04 |
| November 2015 | $45.11 | $58.16 |
| October 2015 | $42.94 | $55.91 |
| September 2015 | $39.40 | $51.30 |
| August 2015 | $43.83 | $57.06 |
| July 2015 | $46.53 | $60.58 |
| June 2015 | $51.38 | $67.49 |
| May 2015 | $54.50 | $71.59 |
| April 2015 | $52.32 | $68.73 |
| March 2015 | $51.31 | $67.94 |
| February 2015 | $53.20 | $71.01 |
| January 2015 | $47.27 | $63.09 |
| December 2014 | $50.92 | $67.96 |
| November 2014 | $50.82 | $67.83 |
| October 2014 | $50.88 | $68.39 |
| September 2014 | $47.14 | $63.37 |
| August 2014 | $51.94 | $69.81 |
| July 2014 | $50.53 | $67.92 |
| June 2014 | $57.02 | $77.18 |
| May 2014 | $54.44 | $73.69 |
| April 2014 | $53.30 | $72.64 |
| March 2014 | $55.12 | $75.12 |
| February 2014 | $54.46 | $74.71 |
| January 2014 | $53.28 | $73.09 |
| December 2013 | $55.49 | $76.12 |
| November 2013 | $52.96 | $72.66 |
| October 2013 | $51.43 | $70.56 |
| September 2013 | $49.88 | $68.84 |
| August 2013 | $45.88 | $63.32 |
| July 2013 | $49.66 | $68.95 |
| June 2013 | $47.40 | $65.81 |
| May 2013 | $47.58 | $66.06 |
| April 2013 | $43.92 | $61.41 |
| March 2013 | $43.80 | $61.25 |
| February 2013 | $44.02 | $61.97 |
| January 2013 | $40.45 | $56.95 |
| December 2012 | $38.48 | $54.18 |
| November 2012 | $37.05 | $52.16 |
| October 2012 | $33.54 | $47.22 |
| September 2012 | $33.30 | $47.27 |
| August 2012 | $31.51 | $44.72 |
| July 2012 | $30.62 | $43.84 |
| June 2012 | $27.68 | $39.63 |
| May 2012 | $29.79 | $42.66 |
| April 2012 | $33.38 | $48.18 |
| March 2012 | $34.52 | $49.83 |
| February 2012 | $36.16 | $52.19 |
| January 2012 | $33.71 | $49.03 |
| December 2011 | $29.93 | $43.53 |
| November 2011 | $30.88 | $44.91 |
| October 2011 | $30.58 | $44.82 |
| September 2011 | $24.22 | $35.50 |
| August 2011 | $29.31 | $42.95 |
| July 2011 | $32.48 | $47.95 |
| June 2011 | $34.85 | $51.45 |
| May 2011 | $35 | $51.67 |
| April 2011 | $36.04 | $53.56 |
| March 2011 | $37.30 | $55.44 |
| February 2011 | $37.27 | $110.78 |
| January 2011 | $36.10 | $107.96 |
| December 2010 | $33.94 | $101.51 |
| November 2010 | $32.23 | $96.40 |
| October 2010 | $29.51 | $88.83 |
| September 2010 | $27.40 | $82.49 |
| August 2010 | $23.08 | $69.48 |
| July 2010 | $25.88 | $78.46 |
| June 2010 | $21.58 | $65.44 |
| May 2010 | $23.07 | $69.95 |
| April 2010 | $25.28 | $77.16 |
| March 2010 | $24.82 | $75.77 |
| February 2010 | $22.32 | $68.12 |
| January 2010 | $19.91 | $61.24 |
| December 2009 | $20.68 | $63.62 |
| November 2009 | $20.77 | $63.90 |
| October 2009 | $19.50 | $60.45 |
| September 2009 | $18.25 | $56.59 |
| August 2009 | $17.40 | $53.95 |
| July 2009 | $16.74 | $51.92 |
| June 2009 | $14.25 | $44.61 |
| May 2009 | $13.89 | $43.50 |
| April 2009 | $13.99 | $43.80 |
| March 2009 | $11.64 | $36.86 |
| February 2009 | $11.41 | $36.15 |
| January 2009 | $13.74 | $44.02 |
| December 2008 | $15.51 | $49.71 |
| November 2008 | $14.46 | $46.34 |
| October 2008 | $14.03 | $44.96 |
| September 2008 | $17.34 | $56.18 |
| August 2008 | $22.58 | $73.18 |
| July 2008 | $21.92 | $71.04 |
| June 2008 | $26.04 | $84.97 |
| May 2008 | $29.63 | $96.68 |
| April 2008 | $26.77 | $87.84 |
| March 2008 | $24.28 | $79.67 |
| February 2008 | $24.57 | $80.63 |
| January 2008 | $25.17 | $82.59 |
| December 2007 | $29.36 | $96.95 |
| November 2007 | $27.05 | $89.31 |
| October 2007 | $27.91 | $92.58 |
| September 2007 | $29.86 | $99.04 |
| August 2007 | $28.40 | $94.22 |
| July 2007 | $29.17 | $97.18 |
| June 2007 | $27.91 | $93 |
| May 2007 | $28.14 | $93.74 |
| April 2007 | $26.65 | $89.21 |
| March 2007 | $24.96 | $83.56 |
| February 2007 | $24.20 | $81 |
| January 2007 | $23.28 | $78.35 |
| December 2006 | $22.32 | $75.14 |
| November 2006 | $22.90 | $77.08 |
| October 2006 | $21.40 | $72.43 |
| September 2006 | $20.34 | $68.85 |
| August 2006 | $19.65 | $66.50 |
| July 2006 | $18.82 | $64.10 |
| June 2006 | $22.14 | $75.40 |
| May 2006 | $21.60 | $73.54 |
| April 2006 | $22.41 | $76.65 |
| March 2006 | $21.33 | $72.97 |
| February 2006 | $20.37 | $69.67 |
| January 2006 | $19.25 | $66.20 |
| December 2005 | $19.51 | $67.09 |
| November 2005 | $18.53 | $63.72 |
| October 2005 | $17.02 | $58.83 |
| September 2005 | $18.39 | $63.55 |
| August 2005 | $18.49 | $63.92 |
| July 2005 | $18.82 | $65.34 |
| June 2005 | $17.25 | $59.90 |
| May 2005 | $17.24 | $59.85 |
| April 2005 | $16.80 | $58.65 |
| March 2005 | $18.74 | $65.40 |
| February 2005 | $19.98 | $69.75 |
| January 2005 | $19.39 | $67.99 |
| December 2004 | $20.64 | $72.36 |
| November 2004 | $19.22 | $67.40 |
| October 2004 | $18.16 | $63.95 |
| September 2004 | $18.01 | $63.41 |
| August 2004 | $17.14 | $60.35 |
| July 2004 | $18.28 | $64.64 |
| June 2004 | $18.31 | $64.74 |
| May 2004 | $16.50 | $58.35 |
| April 2004 | $16.72 | $59.38 |
| March 2004 | $15.82 | $56.19 |
| February 2004 | $16.48 | $58.54 |
| January 2004 | $16.27 | $116.15 |
| December 2003 | $15.13 | $107.98 |
| November 2003 | $14.43 | $102.99 |
| October 2003 | $14.04 | $100.24 |
| September 2003 | $12.36 | $88.62 |
| August 2003 | $13.06 | $93.64 |
| July 2003 | $11.74 | $84.17 |
| June 2003 | $10.90 | $78.61 |
| May 2003 | $11.64 | $83.93 |
| April 2003 | $11.32 | $82.07 |
| March 2003 | $9.65 | $69.95 |
| February 2003 | $9.78 | $70.95 |
| January 2003 | $9.80 | $71.08 |
| December 2002 | $10.70 | $78.11 |
| November 2002 | $10.40 | $75.87 |
| October 2002 | $9.37 | $68.39 |
| September 2002 | $8.68 | $63.74 |
| August 2002 | $9.63 | $70.74 |
| July 2002 | $9.45 | $69.82 |
| June 2002 | $9.84 | $72.75 |
| May 2002 | $10.94 | $80.82 |
| April 2002 | $11.39 | $84.61 |
| March 2002 | $10.90 | $80.98 |
| February 2002 | $10.87 | $80.74 |
| January 2002 | $9.90 | $73.58 |
| December 2001 | $9.96 | $74.41 |
| November 2001 | $9.31 | $69.61 |
| October 2001 | $8.70 | $65.44 |
| September 2001 | $7.87 | $59.21 |
| August 2001 | $9.56 | $71.93 |
| July 2001 | $9.70 | $73.44 |
| June 2001 | $9.26 | $70.10 |
| May 2001 | $10.33 | $78.20 |
| April 2001 | $9.66 | $73.61 |
| March 2001 | $8.99 | $68.50 |
| February 2001 | $9.34 | $71.15 |
| January 2001 | $8.98 | $68.80 |
| December 2000 | $7.15 | $75.19 |
| November 2000 | $6.66 | $70.12 |
| October 2000 | $6.43 | $68.06 |
| September 2000 | $5.82 | $61.62 |
| August 2000 | $6.27 | $66.38 |
| July 2000 | $6.36 | $67.81 |
| June 2000 | $6.29 | $67 |
| May 2000 | $6.81 | $72.56 |
| April 2000 | $7.84 | $84 |
| March 2000 | $7.28 | $78 |
| February 2000 | $6.99 | $74.94 |
| January 2000 | $6.63 | $71.44 |
| December 1999 | $6.74 | $72.62 |
| November 1999 | $7.18 | $77.44 |
| October 1999 | $6.94 | $75.25 |
| September 1999 | $7.96 | $86.31 |
| August 1999 | $9.04 | $98 |
| July 1999 | $9.08 | $98.94 |
| June 1999 | $8.44 | $92 |
| May 1999 | $8 | $87.19 |
| April 1999 | $8.38 | $91.69 |
| March 1999 | $6.53 | $71.50 |
| February 1999 | $6.34 | $69.38 |
| January 1999 | $6.32 | $69.62 |
| December 1998 | $6.41 | $70.69 |
| November 1998 | $6.20 | $68.31 |
| October 1998 | $6.10 | $67.69 |
| September 1998 | $5.65 | $62.69 |
| August 1998 | $5.28 | $58.56 |
| July 1998 | $5.88 | $65.25 |
| June 1998 | $6.96 | $77.75 |
| May 1998 | $8.04 | $89.81 |
| April 1998 | $8.27 | $92.38 |
| March 1998 | $8.48 | $95.19 |
| February 1998 | $8.56 | $96.06 |
| January 1998 | $7.96 | $89.75 |
| December 1997 | $7.91 | $89.25 |
| November 1997 | $8.37 | $94.44 |
| October 1997 | $8.57 | $96.62 |
| September 1997 | $8.15 | $92.38 |
| August 1997 | $7.95 | $90.06 |
| July 1997 | $7.97 | $90.31 |
| June 1997 | $7.67 | $87.31 |
| May 1997 | $7 | $79.75 |
| April 1997 | $6.54 | $74.88 |
| March 1997 | $6.17 | $70.62 |
| February 1997 | $6.27 | $71.75 |
| January 1997 | $6.11 | $70 |
| December 1996 | $6.06 | $69.75 |
| November 1996 | $6 | $69.12 |
| October 1996 | $5.19 | $59.75 |
| September 1996 | $5.21 | $60.38 |
| August 1996 | $4.78 | $55.38 |
| July 1996 | $4.77 | $55.75 |
| June 1996 | $5.02 | $58.62 |
| May 1996 | $4.96 | $57.88 |
| April 1996 | $5.15 | $60.50 |
| March 1996 | $5.12 | $60.25 |
| February 1996 | $4.92 | $57.88 |
| January 1996 | $4.90 | $58 |
| December 1995 | $4.53 | $53.62 |
| November 1995 | $4.60 | $54.50 |
| October 1995 | $4.30 | $51.25 |
| September 1995 | $4.44 | $53 |
| August 1995 | $4.54 | $54.12 |
| July 1995 | $4.66 | $56 |
| June 1995 | $4.84 | $58.12 |
| May 1995 | $5.09 | $61.12 |
| April 1995 | $4.74 | $57.38 |
| March 1995 | $4.48 | $54.25 |
| February 1995 | $4.14 | $50.12 |
| January 1995 | $3.81 | $46.12 |
| December 1994 | $4.06 | $49.50 |
| November 1994 | $3.91 | $47.62 |
| October 1994 | $4.28 | $52.38 |
| September 1994 | $3.88 | $47.50 |
| August 1994 | $4.05 | $49.62 |
| July 1994 | $4.21 | $51.88 |
| June 1994 | $4.22 | $52 |
| May 1994 | $4.46 | $55 |
| April 1994 | $4.48 | $55.50 |
| March 1994 | $4.67 | $57.88 |
| February 1994 | $4.67 | $57.88 |
| January 1994 | $4.58 | $57 |
| December 1993 | $4.06 | $50.50 |
| November 1993 | $4 | $49.88 |
| October 1993 | $4.23 | $53 |
| September 1993 | $4.06 | $50.88 |
| August 1993 | $3.95 | $49.50 |
| July 1993 | $3.64 | $45.88 |
| June 1993 | $3.56 | $44.88 |
| May 1993 | $3.53 | $88.88 |
| April 1993 | $3.60 | $90.88 |
| March 1993 | $3.31 | $83.50 |
| February 1993 | $3.14 | $79.12 |
| January 1993 | $3.12 | $79.12 |
| December 1992 | $3.21 | $81.63 |
| November 1992 | $2.94 | $74.62 |
| October 1992 | $2.82 | $72.25 |
| September 1992 | $3.04 | $77.75 |
| August 1992 | $2.85 | $73 |
| July 1992 | $3.14 | $80.38 |
| June 1992 | $3.10 | $79.88 |
| May 1992 | $3.16 | $81.50 |
| April 1992 | $3 | $77.38 |
| March 1992 | $2.88 | $74.75 |
| February 1992 | $2.78 | $72.25 |
| January 1992 | $2.58 | $67.12 |
| December 1991 | $2.47 | $64.62 |
| November 1991 | $2.16 | $56.62 |
| October 1991 | $2.30 | $60.25 |
| September 1991 | $2.37 | $62.50 |
| August 1991 | $2.45 | $64.62 |
| July 1991 | $2.48 | $65.50 |
| June 1991 | $2.28 | $60.62 |
| May 1991 | $2.26 | $60.12 |
| April 1991 | $2.20 | $58.50 |
| March 1991 | $2.09 | $56.25 |
| February 1991 | $2.13 | $57.25 |
| January 1991 | $2.03 | $54.62 |
| December 1990 | $1.84 | $49.88 |
| November 1990 | $1.71 | $46.50 |
| October 1990 | $1.52 | $41.25 |
| September 1990 | $1.61 | $44.25 |
| August 1990 | $1.86 | $51.12 |
| July 1990 | $2.19 | $60.38 |
| June 1990 | $2.26 | $62.88 |
| May 1990 | $2.21 | $61.38 |
| April 1990 | $1.97 | $55.12 |
| March 1990 | $2.01 | $56.25 |
| February 1990 | $1.82 | $51.12 |
| January 1990 | $1.89 | $53 |
| December 1989 | $2.01 | $57 |
| November 1989 | $1.96 | $55.50 |
| October 1989 | $1.96 | $55.62 |
| September 1989 | $2.16 | $61.75 |
| August 1989 | $2.34 | $66.88 |
| July 1989 | $2.23 | $64.25 |
| June 1989 | $2.10 | $60.50 |
| May 1989 | $2.14 | $61.62 |
| April 1989 | $1.98 | $57.63 |
| March 1989 | $1.97 | $57.25 |
| February 1989 | $2.01 | $58.38 |
| January 1989 | $2.01 | $58.25 |
| December 1988 | $1.90 | $55.75 |
| November 1988 | $1.78 | $52.25 |
| October 1988 | $1.79 | $52.88 |
| September 1988 | $1.76 | $52.12 |
| August 1988 | $1.64 | $73 |
| July 1988 | $1.83 | $81.75 |
| June 1988 | $1.86 | $83.12 |
| May 1988 | $1.72 | $77.25 |
| April 1988 | $1.77 | $79.63 |
| March 1988 | $1.83 | $82.50 |
| February 1988 | $1.70 | $76.75 |
| January 1988 | $1.63 | $74 |
| December 1987 | $1.75 | $79.25 |
| November 1987 | $1.61 | $73.25 |
| October 1987 | $1.52 | $69.63 |
| September 1987 | $2.16 | $98.50 |
| August 1987 | $2.24 | $102.50 |
| July 1987 | $2.16 | $98.62 |
| June 1987 | $2.01 | $92.50 |
| May 1987 | $1.96 | $90 |
| April 1987 | $1.85 | $85.12 |
| March 1987 | $1.72 | $79.50 |
| February 1987 | $1.78 | $82.25 |
| January 1987 | $1.72 | $80 |
| December 1986 | $1.59 | $73.75 |
| November 1986 | $1.66 | $77.25 |
| October 1986 | $1.59 | $73.88 |
| September 1986 | $1.46 | $68.25 |
| August 1986 | $1.51 | $70.50 |
| July 1986 | $1.36 | $63.62 |
| June 1986 | $1.45 | $68.25 |
| May 1986 | $1.51 | $71 |
| April 1986 | $1.52 | $71.38 |
| March 1986 | $1.59 | $75 |
| February 1986 | $1.60 | $75.75 |
| January 1986 | $1.43 | $67.75 |
| December 1985 | $1.35 | $64.12 |
| November 1985 | $1.28 | $61.12 |
| October 1985 | $1.17 | $55.75 |
| September 1985 | $1.11 | $53 |
| August 1985 | $1.16 | $55.75 |
| July 1985 | $1.15 | $54.88 |
| June 1985 | $1.07 | $51.50 |
| May 1985 | $1.14 | $55.12 |
| April 1985 | $1.08 | $52.13 |
| March 1985 | $1.06 | $51.62 |
| February 1985 | $1.19 | $57.63 |
| January 1985 | $1.24 | $60.25 |
| December 1984 | $1.10 | $53.38 |
| November 1984 | $1.02 | $49.88 |
| October 1984 | $1.02 | $49.75 |
| September 1984 | $1.05 | $51.62 |
| August 1984 | $1.03 | $50.50 |
| July 1984 | $0.90 | $44.38 |
| June 1984 | $0.83 | $41.13 |
| May 1984 | $0.82 | $40.50 |
| April 1984 | $0.99 | $49 |
| March 1984 | $0.98 | $48.75 |
| February 1984 | $0.92 | $45.88 |
| January 1984 | $1.05 | $52.25 |
| December 1983 | $1.11 | $55.50 |
| November 1983 | $1.06 | $52.88 |
| October 1983 | $0.95 | $47.75 |
| September 1983 | $0.92 | $46.25 |
| August 1983 | $0.82 | $41.13 |
| July 1983 | $0.84 | $42.12 |
| June 1983 | $0.83 | $41.75 |
| May 1983 | $0.85 | $42.75 |
| April 1983 | $0.81 | $41.13 |
| March 1983 | $0.68 | $34.25 |
| February 1983 | $0.70 | $35.50 |
| January 1983 | $0.63 | $31.88 |
| December 1982 | $0.63 | $32 |
| November 1982 | $0.62 | $31.63 |
| October 1982 | $0.63 | $32.38 |
| September 1982 | $0.59 | $30.50 |
| August 1982 | $0.54 | $28.13 |
| July 1982 | $0.44 | $22.88 |
| June 1982 | $0.50 | $26 |
| May 1982 | $0.54 | $28.50 |
| April 1982 | $0.55 | $29.50 |
| March 1982 | $0.55 | $29.25 |
| February 1982 | $0.54 | $28.75 |
| January 1982 | $0.54 | $29.38 |
| December 1981 | $0.59 | $31.88 |
| November 1981 | $0.58 | $31.12 |
| October 1981 | $0.56 | $30.75 |
| September 1981 | $0.54 | $29.62 |
| August 1981 | $0.54 | $29.62 |
| July 1981 | $0.61 | $34.12 |
| June 1981 | $0.68 | $37.62 |
| May 1981 | $0.63 | $35.12 |
| April 1981 | $0.69 | $38.75 |
| March 1981 | $0.67 | $37.62 |
| February 1981 | $0.57 | $31.88 |
| January 1981 | $0.51 | $29.12 |
| December 1980 | $0.50 | $28.50 |
| November 1980 | $0.51 | $29.12 |
| October 1980 | $0.52 | $29.62 |
| September 1980 | $0.56 | $32.50 |
| August 1980 | $0.52 | $30.38 |
| July 1980 | $0.51 | $30 |
| June 1980 | $0.46 | $26.88 |
| May 1980 | $0.43 | $25.25 |
| April 1980 | $0.39 | $23.50 |
| March 1980 | $0.38 | $23 |
| February 1980 | $0.40 | $23.63 |
| January 1980 | $0.42 | $25.88 |
| December 1979 | $0.42 | $25.75 |
| November 1979 | $0.44 | $26.75 |
| October 1979 | $0.41 | $25.50 |
| September 1979 | $0.46 | $42.38 |
| August 1979 | $0.47 | $43.50 |
| July 1979 | $0.44 | $41.75 |
| June 1979 | $0.42 | $39.50 |
| May 1979 | $0.41 | $38.38 |
| April 1979 | $0.40 | $38.38 |
| March 1979 | $0.40 | $37.75 |
| February 1979 | $0.37 | $35.75 |
| January 1979 | $0.38 | $36.75 |
| December 1978 | $0.36 | $34.88 |
| November 1978 | $0.37 | $35.88 |
| October 1978 | $0.37 | $36.75 |
| September 1978 | $0.41 | $40.12 |
| August 1978 | $0.41 | $40.12 |
| July 1978 | $0.39 | $38.88 |
| June 1978 | $0.37 | $37 |
| May 1978 | $0.40 | $39.50 |
| April 1978 | $0.38 | $39 |
| March 1978 | $0.34 | $34.88 |
| February 1978 | $0.33 | $33.75 |
| January 1978 | $0.33 | $34.25 |
| December 1977 | $0.36 | $36.75 |
| November 1977 | $0.38 | $38.62 |
| October 1977 | $0.35 | $36.38 |
| September 1977 | $0.36 | $37.12 |
| August 1977 | $0.36 | $37.62 |
| July 1977 | $0.36 | $38.62 |
| June 1977 | $0.41 | $43.50 |
| May 1977 | $0.41 | $43.88 |
| April 1977 | $0.40 | $43 |
| March 1977 | $0.40 | $42.38 |
| February 1977 | $0.39 | $42.25 |
| January 1977 | $0.38 | $41.63 |
| December 1976 | $0.41 | $44.13 |
| November 1976 | $0.37 | $39.75 |
| October 1976 | $0.37 | $41 |
| September 1976 | $0.39 | $42.88 |
| August 1976 | $0.38 | $42.25 |
| July 1976 | $0.40 | $43.88 |
| June 1976 | $0.38 | $41.75 |
| May 1976 | $0.34 | $38 |
| April 1976 | $0.34 | $38.38 |
| March 1976 | $0.32 | $35.88 |
| February 1976 | $0.33 | $37 |
| January 1976 | $0.30 | $34.50 |
| December 1975 | $0.26 | $29.88 |
| November 1975 | $0.26 | $29.88 |
| October 1975 | $0.25 | $28.13 |
| September 1975 | $0.22 | $25.25 |
| August 1975 | $0.24 | $27.75 |
| July 1975 | $0.25 | $29 |
| June 1975 | $0.22 | $25.38 |
| May 1975 | $0.20 | $24.13 |
| April 1975 | $0.21 | $25.38 |
| March 1975 | $0.22 | $26.63 |
| February 1975 | $0.21 | $25.63 |
| January 1975 | $0.22 | $25.88 |
| December 1974 | $0.16 | $19.38 |
| November 1974 | $0.18 | $21.88 |
| October 1974 | $0.18 | $22.25 |
| September 1974 | $0.17 | $21.38 |
| August 1974 | $0.20 | $25.25 |
| July 1974 | $0.22 | $28.13 |
| June 1974 | $0.21 | $26.88 |
| May 1974 | $0.21 | $26.50 |
| April 1974 | $0.21 | $27.25 |
| March 1974 | $0.23 | $29.25 |
| February 1974 | $0.21 | $27.50 |
| January 1974 | $0.21 | $27.50 |
| December 1973 | $0.20 | $26 |
| November 1973 | $0.18 | $24.13 |
| October 1973 | $0.26 | $34.63 |
| September 1973 | $0.28 | $36.75 |
| August 1973 | $0.25 | $32.50 |
| July 1973 | $0.26 | $34.50 |
| June 1973 | $0.23 | $30.63 |
| May 1973 | $0.23 | $30.63 |
| April 1973 | $0.25 | $34.12 |
| March 1973 | $0.26 | $35.75 |
| February 1973 | $0.26 | $35.62 |
| January 1973 | $0.29 | $39.50 |
| December 1972 | $0.30 | $40.38 |
| November 1972 | $0.30 | $41.38 |
| October 1972 | $0.30 | $41.25 |
| September 1972 | $0.31 | $43.38 |
| August 1972 | $0.33 | $45 |
| July 1972 | $0.31 | $42.63 |
| June 1972 | $0.33 | $45.38 |
ETN
List: Contenders
Price: $327.02
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 41.32%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 43.47
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Ireland
Volume: 723565
Ebitda: 672.0 millionMarket Capitalization: 167.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 8.38%
DGR5: 2.81%
DGR10: 7.16%
DGR20: 10.45%