Eaton Vance North Carolina Muni dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Eaton Vance North Carolina Muni (ETNCX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for ETNCX as of May 3, 2024 is 3.03%. Average dividend growth rate for stock Eaton Vance North Carolina Muni (ETNCX) for past three years is -0.54%.
Dividend history for stock ETNCX (Eaton Vance North Carolina Muni) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Eaton Vance North Carolina Muni Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0211 USD (-0.94%) | 8.45 USD | 8.45 USD |
| 2024-02-29 | 2024-02-29 | 0.0213 USD (0.47%) | 8.46 USD | 8.46 USD |
| 2024-01-31 | 2024-01-31 | 0.0212 USD (-0.47%) | 8.49 USD | 8.49 USD |
| 2023-12-29 | 2023-12-29 | 0.0213 USD (2.40%) | 8.52 USD | 8.52 USD |
| 2023-11-30 | 2023-11-30 | 0.0208 USD (0.97%) | 8.34 USD | 8.34 USD |
| 2023-10-31 | 2023-10-31 | 0.0206 USD (0.49%) | 7.89 USD | 7.89 USD |
| 2023-09-29 | 2023-09-29 | 0.0205 USD (8.47%) | 8.03 USD | 8.03 USD |
| 2023-08-31 | 2023-08-31 | 0.0189 USD (5.59%) | 8.26 USD | 8.26 USD |
| 2023-07-31 | 2023-07-31 | 0.0179 USD (-1.65%) | 8.36 USD | 8.36 USD |
| 2023-06-30 | 2023-06-30 | 0.0182 USD (4%) | 8.36 USD | 8.36 USD |
| 2023-05-31 | 2023-05-31 | 0.0175 USD (1.74%) | 8.32 USD | 8.32 USD |
| 2023-04-28 | 2023-04-28 | 0.0172 USD (5.52%) | 8.43 USD | 8.43 USD |
| 2023-03-31 | 2023-03-31 | 0.0163 USD (-1.81%) | 8.46 USD | 8.46 USD |
| 2023-02-28 | 2023-02-28 | 0.0166 USD (11.41%) | 8.31 USD | 8.33 USD |
| 2023-01-31 | 2023-01-31 | 0.0149 USD (2.05%) | 8.49 USD | 8.52 USD |
| 2022-12-30 | 2022-12-30 | 0.0146 USD (-0.68%) | 8.29 USD | 8.34 USD |
| 2022-11-30 | 2022-11-30 | 0.0147 USD (5.76%) | 8.27 USD | 8.33 USD |
| 2022-10-31 | 2022-10-31 | 0.0139 USD (-0.71%) | 7.98 USD | 8.05 USD |
| 2022-09-30 | 2022-09-30 | 0.0140 USD (10.24%) | 8.02 USD | 8.11 USD |
| 2022-08-31 | 2022-08-31 | 0.0127 USD | 8.28 USD | 8.39 USD |
| 2022-07-29 | 2022-07-29 | 0.0127 USD (0.79%) | 8.46 USD | 8.58 USD |
| 2022-06-30 | 2022-06-30 | 0.0126 USD (8.62%) | 8.27 USD | 8.40 USD |
| 2022-05-31 | 2022-05-31 | 0.0116 USD (-4.13%) | 8.38 USD | 8.53 USD |
| 2022-04-29 | 2022-04-29 | 0.0121 USD (7.08%) | 8.28 USD | 8.44 USD |
| 2022-03-31 | 2022-03-31 | 0.0113 USD (-9.60%) | 8.50 USD | 8.67 USD |
| 2022-02-28 | 2022-02-28 | 0.0125 USD (9.65%) | 8.72 USD | 8.91 USD |
| 2022-01-31 | 2022-01-31 | 0.0114 USD (-1.72%) | 8.77 USD | 8.97 USD |
| 2021-12-31 | 2021-12-31 | 0.0116 USD (-4.92%) | 8.98 USD | 9.20 USD |
| 2021-11-30 | 2021-11-30 | 0.0122 USD (2.52%) | 8.98 USD | 9.21 USD |
| 2021-10-29 | 2021-10-29 | 0.0119 USD (-2.46%) | 8.92 USD | 9.16 USD |
| 2021-09-30 | 2021-09-30 | 0.0122 USD | 8.93 USD | 9.19 USD |
| 2021-08-31 | 2021-08-31 | 0.0122 USD (1.67%) | 9.01 USD | 9.28 USD |
| 2021-07-30 | 2021-07-30 | 0.0120 USD (-8.40%) | 9.04 USD | 9.32 USD |
| 2021-06-30 | 2021-06-30 | 0.0131 USD (3.97%) | 8.97 USD | 9.26 USD |
| 2021-05-28 | 2021-05-28 | 0.0126 USD (-13.70%) | 8.95 USD | 9.25 USD |
| 2021-04-30 | 2021-04-30 | 0.0146 USD (1.39%) | 8.93 USD | 9.25 USD |
| 2021-03-31 | 2021-03-31 | 0.0144 USD (-5.88%) | 8.85 USD | 9.18 USD |
| 2021-02-26 | 2021-02-26 | 0.0153 USD (8.51%) | 8.82 USD | 9.16 USD |
| 2021-01-29 | 2021-01-29 | 0.0141 USD (2.17%) | 8.96 USD | 9.32 USD |
| 2020-12-31 | 2020-12-31 | 0.0138 USD (-3.50%) | 8.91 USD | 9.28 USD |
| 2020-11-30 | 2020-11-30 | 0.0143 USD (-5.30%) | 8.86 USD | 9.25 USD |
| 2020-10-30 | 2020-10-30 | 0.0151 USD (-5.63%) | 8.73 USD | 9.13 USD |
| 2020-09-30 | 2020-09-30 | 0.0160 USD (-4.19%) | 8.76 USD | 9.17 USD |
| 2020-08-31 | 2020-08-31 | 0.0167 USD (-2.91%) | 8.76 USD | 9.19 USD |
| 2020-07-31 | 2020-07-31 | 0.0172 USD (-3.37%) | 8.80 USD | 9.25 USD |
| 2020-06-30 | 2020-06-30 | 0.0178 USD (-4.30%) | 8.67 USD | 9.13 USD |
| 2020-05-29 | 2020-05-29 | 0.0186 USD (-3.63%) | 8.61 USD | 9.08 USD |
| 2020-04-30 | 2020-04-30 | 0.0193 USD (2.66%) | 8.37 USD | 8.85 USD |
| 2020-03-31 | 2020-03-31 | 0.0188 USD (-1.57%) | 8.50 USD | 9.00 USD |
| 2020-02-28 | 2020-02-28 | 0.0191 USD (0.53%) | 8.78 USD | 9.32 USD |
| 2020-01-31 | 2020-01-31 | 0.0190 USD (1.06%) | 8.67 USD | 9.22 USD |
| 2019-12-31 | 2019-12-31 | 0.0188 USD | 8.52 USD | 9.08 USD |
| 2019-11-29 | 2019-11-29 | 0.0188 USD (6.21%) | 8.50 USD | 9.08 USD |
| 2019-10-31 | 2019-10-31 | 0.0177 USD (-3.28%) | 8.49 USD | 9.09 USD |
| 2019-09-30 | 2019-09-30 | 0.0183 USD (-0.54%) | 8.49 USD | 9.11 USD |
| 2019-08-30 | 2019-08-30 | 0.0184 USD (-1.08%) | 8.55 USD | 9.19 USD |
| 2019-07-31 | 2019-07-31 | 0.0186 USD (3.33%) | 8.41 USD | 9.06 USD |
| 2019-06-28 | 0.0180 USD (-3.23%) | 8.36 USD | 9.02 USD | |
| 2019-05-31 | 2019-05-31 | 0.0186 USD (-2.62%) | 8.33 USD | 9.00 USD |
| 2019-04-30 | 2019-04-30 | 0.0191 USD (-1.04%) | 8.22 USD | 8.91 USD |
| 2019-03-29 | 2019-03-29 | 0.0193 USD (-3.02%) | 8.21 USD | 8.91 USD |
| 2019-02-28 | 2019-02-28 | 0.0199 USD (-0.50%) | 8.12 USD | 8.83 USD |
| 2019-01-31 | 2019-01-31 | 0.0200 USD (-9.50%) | 8.09 USD | 8.82 USD |
| 2018-12-31 | 2018-12-31 | 0.0221 USD (-3.07%) | 8.03 USD | 8.78 USD |
| 2018-11-30 | 2018-11-30 | 0.0228 USD (2.24%) | 7.96 USD | 8.72 USD |
| 2018-10-31 | 2018-10-31 | 0.0223 USD (-3.04%) | 7.88 USD | 8.66 USD |
| 2018-09-28 | 0.0230 USD (2.68%) | 7.94 USD | 8.74 USD | |
| 2018-08-31 | 2018-08-31 | 0.0224 USD (-0.44%) | 7.98 USD | 8.81 USD |
| 2018-07-31 | 2018-07-31 | 0.0225 USD (-2.17%) | 7.97 USD | 8.82 USD |
| 2018-06-29 | 2018-06-29 | 0.0230 USD (1.77%) | 7.95 USD | 8.82 USD |
| 2018-05-31 | 2018-05-31 | 0.0226 USD (0.89%) | 7.94 USD | 8.83 USD |
| 2018-04-30 | 2018-04-30 | 0.0224 USD (-2.18%) | 7.87 USD | 8.78 USD |
| 2018-03-29 | 2018-03-29 | 0.0229 USD (-2.55%) | 7.89 USD | 8.82 USD |
| 2018-02-28 | 2018-02-28 | 0.0235 USD (1.73%) | 7.87 USD | 8.83 USD |
| 2018-01-31 | 2018-01-31 | 0.0231 USD (0.43%) | 7.90 USD | 8.88 USD |
| 2017-12-29 | 2017-12-29 | 0.0230 USD (-1.71%) | 7.97 USD | 8.99 USD |
| 2017-11-30 | 2017-11-30 | 0.0234 USD (2.63%) | 7.91 USD | 8.94 USD |
| 2017-10-31 | 2017-10-31 | 0.0228 USD (-3.39%) | 7.96 USD | 9.02 USD |
| 2017-09-29 | 2017-09-29 | 0.0236 USD (0.85%) | 7.98 USD | 9.06 USD |
| 2017-08-31 | 2017-08-31 | 0.0234 USD (-2.50%) | 8.00 USD | 9.11 USD |
| 2017-07-31 | 0.0240 USD | 7.94 USD | 9.07 USD | |
| 2017-06-30 | 0.0240 USD | 7.91 USD | 9.06 USD | |
| 2017-05-31 | 0.0240 USD | 7.93 USD | 9.10 USD | |
| 2017-04-28 | 0.0240 USD | 7.84 USD | 9.02 USD | |
| 2017-03-31 | 0.0240 USD (-4%) | 7.79 USD | 8.99 USD | |
| 2017-02-28 | 0.0250 USD | 7.77 USD | 8.99 USD | |
| 2017-01-31 | 0.0250 USD (4.17%) | 7.73 USD | 8.97 USD | |
| 2016-12-30 | 0.0240 USD | 7.71 USD | 8.97 USD | |
| 2016-11-30 | 0.0240 USD | 7.64 USD | 8.92 USD | |
| 2016-10-31 | 0.0240 USD | 7.90 USD | 9.24 USD | |
| 2016-09-30 | 0.0240 USD | 7.96 USD | 9.34 USD | |
| 2016-08-31 | 0.0240 USD | 8.00 USD | 9.41 USD | |
| 2016-07-29 | 0.0240 USD (-4%) | 7.97 USD | 9.40 USD | |
| 2016-06-30 | 0.0250 USD | 7.98 USD | 9.43 USD | |
| 2016-05-31 | 0.0250 USD (-3.85%) | 7.86 USD | 9.32 USD | |
| 2016-04-29 | 0.0260 USD | 7.84 USD | 9.32 USD | |
| 2016-03-31 | 0.0260 USD | 7.79 USD | 9.28 USD | |
| 2016-02-29 | 0.0260 USD | 7.76 USD | 9.27 USD | |
| 2016-01-29 | 0.0260 USD (-3.70%) | 7.74 USD | 9.28 USD | |
| 2015-12-31 | 0.0270 USD | 7.66 USD | 9.20 USD | |
| 2015-11-30 | 0.0270 USD (3.85%) | 7.60 USD | 9.16 USD | |
| 2015-10-30 | 0.0260 USD (4%) | 7.57 USD | 9.15 USD | |
| 2015-09-30 | 0.0250 USD (-3.85%) | 7.55 USD | 9.15 USD | |
| 2015-08-31 | 0.0260 USD | 7.50 USD | 9.12 USD | |
| 2015-07-31 | 0.0260 USD (-3.70%) | 7.50 USD | 9.14 USD | |
| 2015-06-30 | 0.0270 USD | 7.43 USD | 9.09 USD | |
| 2015-05-29 | 0.0270 USD | 7.46 USD | 9.15 USD | |
| 2015-04-30 | 0.0270 USD | 7.48 USD | 9.20 USD | |
| 2015-03-31 | 0.0270 USD | 7.53 USD | 9.29 USD | |
| 2015-02-27 | 0.0270 USD | 7.49 USD | 9.27 USD | |
| 2015-01-30 | 0.0270 USD | 7.57 USD | 9.39 USD | |
| 2014-12-31 | 0.0270 USD | 7.43 USD | 9.24 USD | |
| 2014-11-28 | 0.0270 USD | 7.37 USD | 9.20 USD | |
| 2014-10-31 | 0.0270 USD | 7.37 USD | 9.23 USD | |
| 2014-09-30 | 0.0270 USD | 7.32 USD | 9.19 USD | |
| 2014-08-29 | 0.0270 USD (-3.57%) | 7.29 USD | 9.18 USD | |
| 2014-07-31 | 0.0280 USD | 7.17 USD | 9.06 USD | |
| 2014-06-30 | 0.0280 USD (-3.45%) | 7.19 USD | 9.11 USD | |
| 2014-05-30 | 0.0290 USD | 7.23 USD | 9.18 USD | |
| 2014-04-30 | 0.0290 USD (-3.33%) | 7.08 USD | 9.03 USD | |
| 2014-03-31 | 0.0300 USD (-3.23%) | 6.98 USD | 8.92 USD | |
| 2014-02-28 | 0.0310 USD (-6.06%) | 6.94 USD | 8.90 USD | |
| 2014-01-31 | 0.0330 USD | 6.80 USD | 8.76 USD | |
| 2013-12-31 | 0.0330 USD (3.13%) | 6.58 USD | 8.51 USD | |
| 2013-11-29 | 0.0320 USD (-3.03%) | 6.64 USD | 8.62 USD | |
| 2013-10-31 | 0.0330 USD (3.13%) | 6.67 USD | 8.69 USD | |
| 2013-09-30 | 0.0320 USD | 6.59 USD | 8.62 USD | |
| 2013-08-30 | 0.0320 USD (3.23%) | 6.36 USD | 8.34 USD | |
| 2013-07-31 | 0.0310 USD | 6.58 USD | 8.66 USD | |
| 2013-06-28 | 0.0310 USD | 6.74 USD | 8.91 USD | |
| 2013-05-31 | 0.0310 USD | 7.06 USD | 9.37 USD | |
| 2013-04-30 | 0.0310 USD | 7.18 USD | 9.56 USD | |
| 2013-03-28 | 0.0310 USD (3.33%) | 7.07 USD | 9.44 USD | |
| 2013-02-28 | 0.0300 USD (-3.23%) | 7.15 USD | 9.58 USD | |
| 2013-01-31 | 0.0310 USD | 7.13 USD | 9.58 USD | |
| 2012-12-31 | 0.0310 USD | 7.03 USD | 9.48 USD | |
| 2012-11-30 | 0.0310 USD | 7.19 USD | 9.72 USD | |
| 2012-10-31 | 0.0310 USD | 7.03 USD | 9.54 USD | |
| 2012-09-28 | 0.0310 USD (-3.13%) | 7.01 USD | 9.54 USD | |
| 2012-08-31 | 0.0320 USD | 6.94 USD | 9.48 USD | |
| 2012-07-31 | 0.0320 USD | 6.93 USD | 9.49 USD | |
| 2012-06-29 | 0.0320 USD (-3.03%) | 6.79 USD | 9.33 USD | |
| 2012-05-31 | 0.0330 USD | 6.78 USD | 9.35 USD | |
| 2012-04-30 | 0.0330 USD | 6.75 USD | 9.34 USD | |
| 2012-03-30 | 0.0330 USD | 6.70 USD | 9.31 USD | |
| 2012-02-29 | 0.0330 USD (-2.94%) | 6.74 USD | 9.40 USD | |
| 2012-01-31 | 0.0340 USD (-2.86%) | 6.72 USD | 9.41 USD | |
| 2011-12-30 | 0.0350 USD (2.94%) | 6.43 USD | 9.03 USD | |
| 2011-11-30 | 0.0340 USD | 6.28 USD | 8.86 USD | |
| 2011-10-31 | 0.0340 USD (-2.86%) | 6.29 USD | 8.90 USD | |
| 2011-09-30 | 0.0350 USD (-2.78%) | 6.31 USD | 8.97 USD | |
| 2011-08-31 | 0.0360 USD | 6.18 USD | 8.82 USD | |
| 2011-07-29 | 0.0360 USD | 6.14 USD | 8.79 USD | |
| 2011-06-30 | 0.0360 USD | 6.10 USD | 8.77 USD | |
| 2011-05-31 | 0.0360 USD | 6.04 USD | 8.72 USD | |
| 2011-04-29 | 0.0360 USD (-2.70%) | 5.90 USD | 8.55 USD | |
| 2011-03-31 | 0.0370 USD | 5.79 USD | 8.43 USD | |
| 2011-02-28 | 0.0370 USD | 5.81 USD | 8.50 USD | |
| 2011-01-31 | 0.0370 USD (2.78%) | 5.69 USD | 8.36 USD | |
| 2010-12-31 | 0.0360 USD (2.86%) | 5.79 USD | 8.55 USD | |
| 2010-11-30 | 0.0350 USD | 6.01 USD | 8.90 USD | |
| 2010-10-29 | 0.0350 USD | 6.22 USD | 9.25 USD | |
| 2010-09-30 | 0.0350 USD | 6.25 USD | 9.33 USD | |
| 2010-08-31 | 0.0350 USD | 6.23 USD | 9.34 USD | |
| 2010-07-30 | 0.0350 USD | 6.06 USD | 9.12 USD | |
| 2010-06-30 | 0.0350 USD (-2.78%) | 5.99 USD | 9.05 USD | |
| 2010-05-28 | 0.0360 USD | 6.02 USD | 9.13 USD | |
| 2010-04-30 | 0.0360 USD (2.86%) | 5.99 USD | 9.12 USD | |
| 2010-03-31 | 0.0350 USD (12.90%) | 5.93 USD | 9.06 USD | |
| 2010-02-26 | 0.0310 USD (-11.43%) | 5.91 USD | 9.07 USD | |
| 2010-01-29 | 0.0350 USD | 5.85 USD | 9.01 USD | |
| 2009-12-31 | 0.0350 USD (6.06%) | 5.82 USD | 8.99 USD | |
| 2009-11-30 | 0.0330 USD (-5.71%) | 5.76 USD | 8.93 USD | |
| 2009-10-30 | 0.0350 USD (6.06%) | 5.73 USD | 8.93 USD | |
| 2009-09-30 | 0.0330 USD (-5.71%) | 5.97 USD | 9.33 USD | |
| 2009-08-31 | 0.0350 USD | 5.62 USD | 8.81 USD | |
| 2009-07-31 | 0.0350 USD (6.06%) | 5.45 USD | 8.58 USD | |
| 2009-06-30 | 0.0330 USD (-5.71%) | 5.36 USD | 8.48 USD | |
| 2009-05-29 | 0.0350 USD (6.06%) | 5.42 USD | 8.60 USD | |
| 2009-04-30 | 0.0330 USD (-2.94%) | 5.27 USD | 8.40 USD | |
| 2009-03-31 | 0.0340 USD (13.33%) | 5.07 USD | 8.11 USD | |
| 2009-02-27 | 0.0300 USD (-11.76%) | 5.09 USD | 8.18 USD | |
| 2009-01-30 | 0.0340 USD | 5.01 USD | 8.09 USD | |
| 2008-12-31 | 0.0340 USD (6.25%) | 4.60 USD | 7.46 USD | |
| 2008-11-28 | 0.0320 USD (-5.88%) | 4.62 USD | 7.52 USD | |
| 2008-10-31 | 0.0340 USD (6.25%) | 4.92 USD | 8.04 USD | |
| 2008-09-30 | 0.0320 USD (-5.88%) | 4.98 USD | 8.18 USD | |
| 2008-08-29 | 0.0340 USD | 5.35 USD | 8.81 USD | |
| 2008-07-31 | 0.0340 USD (6.25%) | 5.32 USD | 8.80 USD | |
| 2008-06-30 | 0.0320 USD (-5.88%) | 5.33 USD | 8.86 USD | |
| 2008-05-30 | 0.0340 USD (6.25%) | 5.46 USD | 9.10 USD | |
| 2008-04-30 | 0.0320 USD (-5.88%) | 5.37 USD | 8.99 USD | |
| 2008-03-31 | 0.0340 USD (9.68%) | 5.24 USD | 8.79 USD | |
| 2008-02-29 | 0.0310 USD (-8.82%) | 5.07 USD | 8.55 USD | |
| 2008-01-31 | 0.0340 USD | 5.42 USD | 9.16 USD | |
| 2007-12-31 | 0.0340 USD (3.03%) | 5.39 USD | 9.16 USD | |
| 2007-11-30 | 0.0330 USD (-2.94%) | 5.38 USD | 9.17 USD | |
| 2007-10-31 | 0.0340 USD (3.03%) | 5.42 USD | 9.27 USD | |
| 2007-09-28 | 0.0330 USD (-2.94%) | 5.42 USD | 9.30 USD | |
| 2007-08-31 | 0.0340 USD | 5.32 USD | 9.16 USD | |
| 2007-07-31 | 0.0340 USD (3.03%) | 5.36 USD | 9.27 USD | |
| 2007-06-29 | 0.0330 USD (-2.94%) | 5.33 USD | 9.25 USD | |
| 2007-05-31 | 0.0340 USD (3.03%) | 5.36 USD | 9.34 USD | |
| 2007-04-30 | 0.0330 USD (-2.94%) | 5.38 USD | 9.41 USD | |
| 2007-03-30 | 0.0340 USD (9.68%) | 5.37 USD | 9.42 USD | |
| 2007-02-28 | 0.0310 USD (-8.82%) | 5.38 USD | 9.48 USD | |
| 2007-01-31 | 0.0340 USD | 5.32 USD | 9.40 USD | |
| 2006-12-29 | 0.0340 USD (3.03%) | 5.33 USD | 9.45 USD | |
| 2006-11-30 | 0.0330 USD (-2.94%) | 5.32 USD | 9.46 USD | |
| 2006-10-31 | 0.0340 USD (3.03%) | 5.28 USD | 9.42 USD | |
| 2006-09-29 | 0.0330 USD (-2.94%) | 5.25 USD | 9.40 USD | |
| 2006-08-31 | 0.0340 USD | 5.21 USD | 9.37 USD | |
| 2006-07-31 | 0.0340 USD (3.03%) | 5.13 USD | 9.25 USD | |
| 2006-06-30 | 0.0330 USD (-2.94%) | 5.05 USD | 9.15 USD | |
| 2006-05-31 | 0.0340 USD (3.03%) | 5.08 USD | 9.24 USD | |
| 2006-04-28 | 0.0330 USD (-2.94%) | 5.06 USD | 9.24 USD | |
| 2006-03-31 | 0.0340 USD (9.68%) | 5.07 USD | 9.29 USD | |
| 2006-02-28 | 0.0310 USD (-8.82%) | 5.08 USD | 9.34 USD | |
| 2006-01-31 | 0.0340 USD | 5.03 USD | 9.28 USD | |
| 2005-12-30 | 0.0340 USD (3.03%) | 4.99 USD | 9.24 USD | |
| 2005-11-30 | 0.0330 USD (-2.94%) | 4.97 USD | 9.24 USD | |
| 2005-10-31 | 0.0340 USD (3.03%) | 4.97 USD | 9.26 USD | |
| 2005-09-30 | 0.0330 USD (-2.94%) | 4.98 USD | 9.31 USD | |
| 2005-08-31 | 0.0340 USD | 4.97 USD | 9.34 USD | |
| 2005-07-29 | 0.0340 USD (3.03%) | 4.96 USD | 9.35 USD | |
| 2005-06-30 | 0.0330 USD (-5.71%) | 4.94 USD | 9.35 USD | |
| 2005-05-31 | 0.0350 USD (2.94%) | 4.93 USD | 9.35 USD | |
| 2005-04-29 | 0.0340 USD (-2.86%) | 4.91 USD | 9.35 USD | |
| 2005-03-31 | 0.0350 USD (9.38%) | 4.85 USD | 9.27 USD | |
| 2005-02-28 | 0.0320 USD (-11.11%) | 4.90 USD | 9.40 USD | |
| 2005-01-31 | 0.0360 USD (-2.70%) | 4.90 USD | 9.43 USD | |
| 2004-12-31 | 0.0370 USD (2.78%) | 4.84 USD | 9.36 USD | |
| 2004-11-30 | 0.0360 USD (-2.70%) | 4.80 USD | 9.31 USD | |
| 2004-10-29 | 0.0370 USD (2.78%) | 4.82 USD | 9.39 USD | |
| 2004-09-30 | 0.0360 USD (-2.70%) | 4.80 USD | 9.39 USD | |
| 2004-08-31 | 0.0370 USD | 4.78 USD | 9.39 USD | |
| 2004-07-30 | 0.0370 USD (2.78%) | 4.73 USD | 9.32 USD | |
| 2004-06-30 | 0.0360 USD (-2.70%) | 4.68 USD | 9.26 USD | |
| 2004-05-28 | 0.0370 USD (2.78%) | 4.67 USD | 9.28 USD | |
| 2004-04-30 | 0.0360 USD (-2.70%) | 4.69 USD | 9.35 USD | |
| 2004-03-31 | 0.0370 USD (5.71%) | 4.77 USD | 9.56 USD | |
| 2004-02-27 | 0.0350 USD (-5.41%) | 4.82 USD | 9.70 USD | |
| 2004-01-30 | 0.0370 USD | 4.73 USD | 9.55 USD | |
| 2003-12-31 | 0.0370 USD (2.78%) | 4.72 USD | 9.57 USD | |
| 2003-11-28 | 0.0360 USD (-5.26%) | 4.69 USD | 9.53 USD | |
| 2003-10-31 | 0.0380 USD (2.70%) | 4.62 USD | 9.44 USD | |
| 2003-09-30 | 0.0370 USD (-2.63%) | 4.62 USD | 9.48 USD | |
| 2003-08-29 | 0.0380 USD | 4.53 USD | 9.32 USD | |
| 2003-07-31 | 0.0380 USD (2.70%) | 4.50 USD | 9.29 USD | |
| 2003-06-30 | 0.0370 USD (-2.63%) | 4.61 USD | 9.57 USD | |
| 2003-05-30 | 0.0380 USD (2.70%) | 4.64 USD | 9.66 USD | |
| 2003-04-30 | 0.0370 USD (-2.63%) | 4.57 USD | 9.55 USD | |
| 2003-03-31 | 0.0380 USD (8.57%) | 4.52 USD | 9.48 USD | |
| 2003-02-28 | 0.0350 USD (-7.89%) | 4.52 USD | 9.53 USD | |
| 2003-01-31 | 0.0380 USD | 4.46 USD | 9.44 USD | |
| 2002-12-31 | 0.0380 USD (2.70%) | 4.52 USD | 9.59 USD | |
| 2002-11-29 | 0.0370 USD (-2.63%) | 4.41 USD | 9.41 USD | |
| 2002-10-31 | 0.0380 USD (2.70%) | 4.42 USD | 9.46 USD | |
| 2002-09-30 | 0.0370 USD (-2.63%) | 4.52 USD | 9.72 USD | |
| 2002-08-30 | 0.0380 USD | 4.45 USD | 9.60 USD | |
| 2002-07-31 | 0.0380 USD (2.70%) | 4.41 USD | 9.56 USD | |
| 2002-06-28 | 0.0370 USD (-2.63%) | 4.36 USD | 9.48 USD | |
| 2002-05-31 | 0.0380 USD (2.70%) | 4.32 USD | 9.43 USD | |
| 2002-04-30 | 0.0370 USD (-2.63%) | 4.29 USD | 9.41 USD | |
| 2002-03-28 | 0.0380 USD (8.57%) | 4.23 USD | 9.32 USD | |
| 2002-02-28 | 0.0350 USD (-7.89%) | 4.30 USD | 9.50 USD | |
| 2002-01-31 | 0.0380 USD | 4.25 USD | 9.42 USD | |
| 2001-12-31 | 0.0380 USD (2.70%) | 4.19 USD | 9.34 USD | |
| 2001-11-30 | 0.0370 USD (-2.63%) | 4.23 USD | 9.46 USD | |
| 2001-10-31 | 0.0380 USD (2.70%) | 4.26 USD | 9.56 USD | |
| 2001-09-28 | 0.0370 USD (-5.13%) | 4.22 USD | 9.52 USD | |
| 2001-08-31 | 0.0390 USD | 4.27 USD | 9.67 USD | |
| 2001-07-31 | 0.0390 USD (2.63%) | 4.20 USD | 9.55 USD | |
| 2001-06-29 | 0.0380 USD (-2.56%) | 4.13 USD | 9.43 USD | |
| 2001-05-31 | 0.0390 USD (2.63%) | 4.11 USD | 9.41 USD | |
| 2001-04-30 | 0.0380 USD (-5%) | 4.06 USD | 9.34 USD | |
| 2001-03-30 | 0.0400 USD (8.11%) | 4.12 USD | 9.52 USD | |
| 2001-02-28 | 0.0370 USD (-9.76%) | 4.07 USD | 9.45 USD | |
| 2001-01-31 | 0.0410 USD (2.50%) | 4.06 USD | 9.45 USD | |
| 2000-12-29 | 0.0400 USD (2.56%) | 4.04 USD | 9.45 USD | |
| 2000-11-30 | 0.0390 USD (-2.50%) | 3.93 USD | 9.24 USD | |
| 2000-10-31 | 0.0400 USD (2.56%) | 3.91 USD | 9.23 USD | |
| 2000-09-29 | 0.0390 USD (-2.50%) | 3.87 USD | 9.17 USD | |
| 2000-08-31 | 0.0400 USD | 3.89 USD | 9.26 USD | |
| 2000-07-31 | 0.0400 USD (2.56%) | 3.83 USD | 9.14 USD | |
| 2000-06-30 | 0.0390 USD (-2.50%) | 3.76 USD | 9.03 USD | |
| 2000-05-31 | 0.0400 USD | 3.66 USD | 8.83 USD | |
| 2000-04-28 | 0.0400 USD (-2.44%) | 3.70 USD | 8.95 USD | |
| 2000-03-31 | 0.0410 USD (5.13%) | 3.72 USD | 9.05 USD | |
| 2000-02-29 | 0.0390 USD (-4.88%) | 3.63 USD | 8.88 USD | |
| 2000-01-31 | 0.0410 USD | 3.57 USD | 8.77 USD | |
| 1999-12-31 | 0.0410 USD (2.50%) | 3.61 USD | 8.89 USD | |
| 1999-11-30 | 0.0400 USD (-2.44%) | 3.65 USD | 9.04 USD | |
| 1999-10-29 | 0.0410 USD (2.50%) | 3.62 USD | 9.00 USD | |
| 1999-09-30 | 0.0400 USD (-2.44%) | 3.68 USD | 9.20 USD | |
| 1999-08-31 | 0.0410 USD | 3.69 USD | 9.26 USD | |
| 1999-07-30 | 0.0410 USD (2.50%) | 3.75 USD | 9.45 USD | |
| 1999-06-30 | 0.0400 USD (-2.44%) | 3.74 USD | 9.48 USD | |
| 1999-05-28 | 0.0410 USD (2.50%) | 3.80 USD | 9.66 USD | |
| 1999-04-30 | 0.0400 USD (-2.44%) | 3.82 USD | 9.76 USD | |
| 1999-03-31 | 0.0410 USD (10.81%) | 3.81 USD | 9.78 USD | |
| 1999-02-26 | 0.0370 USD (-9.76%) | 3.81 USD | 9.81 USD | |
| 1999-01-29 | 0.0410 USD | 3.83 USD | 9.89 USD | |
| 1998-12-31 | 0.0410 USD (2.50%) | 3.79 USD | 9.84 USD | |
| 1998-11-30 | 0.0400 USD (-2.44%) | 3.79 USD | 9.88 USD | |
| 1998-10-30 | 0.0410 USD | 3.78 USD | 9.88 USD | |
| 1998-09-30 | 0.0410 USD | 3.79 USD | 9.95 USD | |
| 1998-08-31 | 0.0410 USD | 3.74 USD | 9.88 USD | |
| 1998-07-31 | 0.0410 USD | 3.69 USD | 9.77 USD | |
| 1998-06-30 | 0.0410 USD (-4.65%) | 3.68 USD | 9.79 USD | |
| 1998-05-29 | 0.0430 USD (4.88%) | 3.67 USD | 9.80 USD | |
| 1998-04-30 | 0.0410 USD (-4.65%) | 3.61 USD | 9.68 USD | |
| 1998-03-31 | 0.0430 USD (10.26%) | 3.63 USD | 9.79 USD | |
| 1998-02-27 | 0.0390 USD (-9.30%) | 3.63 USD | 9.82 USD | |
| 1998-01-30 | 0.0430 USD | 3.63 USD | 9.86 USD | |
| 1997-12-31 | 0.0430 USD (4.88%) | 3.59 USD | 9.80 USD | |
| 1997-11-28 | 0.0410 USD (-18%) | 3.54 USD | 9.70 USD | |
| 1997-10-31 | 0.0500 USD (21.95%) | 3.52 USD | 9.68 USD | |
| 1997-09-30 | 0.0410 USD (-4.65%) | 3.49 USD | 9.66 USD | |
| 1997-08-29 | 0.0430 USD | 3.46 USD | 9.61 USD | |
| 1997-07-31 | 0.0430 USD (4.88%) | 3.50 USD | 9.77 USD | |
| 1997-06-30 | 0.0410 USD (-4.65%) | 3.39 USD | 9.50 USD | |
| 1997-05-30 | 0.0430 USD (4.88%) | 3.35 USD | 9.44 USD | |
| 1997-04-30 | 0.0410 USD (-4.65%) | 3.30 USD | 9.34 USD | |
| 1997-03-31 | 0.0430 USD (10.26%) | 3.27 USD | 9.29 USD | |
| 1997-02-28 | 0.0390 USD (-9.30%) | 3.31 USD | 9.45 USD | |
| 1997-01-31 | 0.0430 USD | 3.28 USD | 9.41 USD | |
| 1996-12-31 | 0.0430 USD (4.88%) | 3.28 USD | 9.44 USD | |
| 1996-11-29 | 0.0410 USD (-4.65%) | 3.29 USD | 9.53 USD | |
| 1996-10-31 | 0.0430 USD (4.88%) | 3.24 USD | 9.42 USD | |
| 1996-09-30 | 0.0410 USD (-4.65%) | 3.21 USD | 9.38 USD | |
| 1996-08-30 | 0.0430 USD | 3.16 USD | 9.27 USD | |
| 1996-07-31 | 0.0430 USD (4.88%) | 3.17 USD | 9.33 USD | |
| 1996-06-28 | 0.0410 USD (-4.65%) | 3.14 USD | 9.30 USD | |
| 1996-05-31 | 0.0430 USD (4.88%) | 3.11 USD | 9.26 USD | |
| 1996-04-30 | 0.0410 USD (-4.65%) | 3.12 USD | 9.31 USD | |
| 1996-03-29 | 0.0430 USD (-14%) | 3.12 USD | 9.35 USD | |
| 1996-02-29 | 0.0500 USD (38.89%) | 3.16 USD | 9.53 USD | |
| 1996-01-22 | 0.0360 USD (2.86%) | 3.20 USD | 9.68 USD | |
| 1995-12-22 | 0.0350 USD | 3.17 USD | 9.65 USD | |
| 1995-11-22 | 0.0350 USD (-5.41%) | 3.13 USD | 9.56 USD | |
| 1995-10-23 | 0.0370 USD | 3.07 USD | 9.41 USD | |
| 1995-09-22 | 0.0370 USD (8.82%) | 3.01 USD | 9.25 USD | |
| 1995-08-22 | 0.0340 USD (-10.53%) | 2.95 USD | 9.10 USD | |
| 1995-07-24 | 0.0380 USD (2.70%) | 2.97 USD | 9.20 USD | |
| 1995-06-22 | 0.0370 USD (12.12%) | 3.02 USD | 9.39 USD | |
| 1995-05-22 | 0.0330 USD (-15.38%) | 3.01 USD | 9.39 USD | |
| 1995-04-24 | 0.0390 USD (18.18%) | 3.00 USD | 9.40 USD | |
| 1995-03-22 | 0.0330 USD (-5.71%) | 2.94 USD | 9.27 USD | |
| 1995-02-22 | 0.0350 USD (-7.89%) | 2.91 USD | 9.18 USD | |
| 1995-01-23 | 0.0380 USD (8.57%) | 2.80 USD | 8.87 USD | |
| 1994-12-22 | 0.0350 USD (-10.26%) | 2.72 USD | 8.68 USD | |
| 1994-11-22 | 0.0390 USD (-9.30%) | 2.60 USD | 8.31 USD | |
| 1994-10-24 | 0.0430 USD (4.88%) | 2.78 USD | 8.92 USD | |
| 1994-09-22 | 0.0410 USD | 2.82 USD | 9.11 USD | |
| 1994-08-22 | 0.0410 USD (2.50%) | 2.84 USD | 9.22 USD | |
| 1994-07-22 | 0.0400 USD | 2.84 USD | 9.24 USD | |
| 1994-06-22 | 0.0400 USD (-2.44%) | 2.86 USD | 9.35 USD | |
| 1994-05-23 | 0.0410 USD | 2.82 USD | 9.26 USD | |
| 1994-04-22 | 0.0410 USD (10.81%) | 2.83 USD | 9.33 USD | |
| 1994-03-22 | 0.0370 USD (-7.50%) | 2.91 USD | 9.65 USD | |
| 1994-02-22 | 0.0400 USD (-31.03%) | 2.97 USD | 9.90 USD | |
| 1994-01-24 | 0.0580 USD | 3.00 USD | 10.04 USD |
ETNCX
Price: $8.35
52 week price:
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.25 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -0.54%
DGR5: -0.68%
DGR10: -1.11%
DGR20: -0.76%