Eventide Exponential Technologies Fund Class N ( ETNEX) - Price History
Monthly price history for ETNEX (Eventide Exponential Technologies Fund Class N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.73 | $17.73 |
| May 2026 | $17.24 | $17.24 |
| April 2026 | $14.72 | $14.72 |
| March 2026 | $12.76 | $12.76 |
| February 2026 | $13.79 | $13.79 |
| January 2026 | $13.75 | $13.75 |
| December 2025 | $14.45 | $14.45 |
| November 2025 | $14.46 | $14.46 |
| October 2025 | $15.20 | $15.20 |
| September 2025 | $14.29 | $14.29 |
| August 2025 | $13.76 | $13.76 |
| July 2025 | $13.35 | $13.35 |
| June 2025 | $13.47 | $13.47 |
| May 2025 | $12.95 | $12.95 |
| April 2025 | $11.83 | $11.83 |
| March 2025 | $11.56 | $11.56 |
| February 2025 | $13.06 | $13.06 |
| January 2025 | $14.02 | $14.02 |
| December 2024 | $13.29 | $13.29 |
| November 2024 | $13.53 | $13.53 |
| October 2024 | $12.01 | $12.01 |
| September 2024 | $12.08 | $12.08 |
| August 2024 | $12.09 | $12.09 |
| July 2024 | $11.78 | $11.78 |
| June 2024 | $11.97 | $11.97 |
| May 2024 | $11.83 | $11.83 |
| April 2024 | $12.21 | $12.21 |
| March 2024 | $13.13 | $13.13 |
| February 2024 | $13.38 | $13.38 |
| January 2024 | $13.13 | $13.13 |
| December 2023 | $12.99 | $12.99 |
| November 2023 | $11.88 | $11.88 |
| October 2023 | $10.30 | $10.30 |
| September 2023 | $11.33 | $11.33 |
| August 2023 | $12.25 | $12.25 |
| July 2023 | $12.82 | $12.82 |
| June 2023 | $12 | $12 |
| May 2023 | $11.35 | $11.35 |
| April 2023 | $10.52 | $10.52 |
| March 2023 | $10.98 | $10.98 |
| February 2023 | $10.81 | $10.81 |
| January 2023 | $11.02 | $11.02 |
| December 2022 | $9.87 | $9.87 |
| November 2022 | $10.55 | $10.55 |
| October 2022 | $10.96 | $10.96 |
| September 2022 | $11.03 | $11.03 |
| August 2022 | $12.09 | $12.09 |
| July 2022 | $12 | $12 |
| June 2022 | $10.92 | $10.92 |
| May 2022 | $11.77 | $11.77 |
| April 2022 | $12.79 | $12.79 |
| March 2022 | $15.20 | $15.20 |
| February 2022 | $15.08 | $15.08 |
| January 2022 | $14.90 | $14.90 |
| December 2021 | $17.97 | $17.97 |
| November 2021 | $18.49 | $18.73 |
| October 2021 | $19.18 | $19.43 |
| September 2021 | $18.48 | $18.72 |
| August 2021 | $19.55 | $19.80 |
| July 2021 | $18.74 | $18.98 |
| June 2021 | $18.84 | $19.08 |
| May 2021 | $16.78 | $16.99 |
| April 2021 | $17.51 | $17.73 |
| March 2021 | $16.52 | $16.73 |
| February 2021 | $17.97 | $18.20 |
| January 2021 | $15.98 | $16.19 |
| December 2020 | $15.58 | $15.78 |
| November 2020 | $14.47 | $14.67 |
| October 2020 | $12.38 | $12.55 |
| September 2020 | $12.37 | $12.54 |
| August 2020 | $12.09 | $12.26 |
| July 2020 | $10.52 | $10.67 |
| June 2020 | $9.86 | $10 |
ETNEX
Price: $17.73
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 88.0 million