Eventide Healthcare & Life Sciences Fd Cl N ( ETNHX) - Price History
Monthly price history for ETNHX (Eventide Healthcare & Life Sciences Fd Cl N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.96 | $55.96 |
| May 2026 | $50.89 | $50.89 |
| April 2026 | $50.87 | $50.87 |
| March 2026 | $48.35 | $48.35 |
| February 2026 | $50.12 | $50.12 |
| January 2026 | $49.77 | $49.77 |
| December 2025 | $50.77 | $50.77 |
| November 2025 | $51.74 | $51.74 |
| October 2025 | $45.67 | $45.67 |
| September 2025 | $40.35 | $40.35 |
| August 2025 | $38.40 | $38.40 |
| July 2025 | $34.82 | $34.82 |
| June 2025 | $33.21 | $33.21 |
| May 2025 | $30.78 | $30.78 |
| April 2025 | $31.15 | $31.15 |
| March 2025 | $30.16 | $30.16 |
| February 2025 | $33.38 | $33.38 |
| January 2025 | $35.02 | $35.02 |
| December 2024 | $32.46 | $32.46 |
| November 2024 | $35.88 | $35.88 |
| October 2024 | $35.19 | $35.19 |
| September 2024 | $35.62 | $35.62 |
| August 2024 | $36.42 | $36.42 |
| July 2024 | $36.13 | $36.13 |
| June 2024 | $33.30 | $33.30 |
| May 2024 | $33.39 | $33.39 |
| April 2024 | $33.20 | $33.20 |
| March 2024 | $37.88 | $37.88 |
| February 2024 | $37.98 | $37.98 |
| January 2024 | $35.26 | $35.26 |
| December 2023 | $36.19 | $36.19 |
| November 2023 | $30.74 | $30.74 |
| October 2023 | $29.53 | $29.53 |
| September 2023 | $32.58 | $32.58 |
| August 2023 | $34.59 | $34.59 |
| July 2023 | $36.95 | $36.95 |
| June 2023 | $36.90 | $36.90 |
| May 2023 | $35.80 | $35.80 |
| April 2023 | $34.42 | $34.42 |
| March 2023 | $32.13 | $32.13 |
| February 2023 | $33.95 | $33.95 |
| January 2023 | $34.73 | $34.73 |
| December 2022 | $32.67 | $32.67 |
| November 2022 | $31.16 | $31.16 |
| October 2022 | $30.80 | $30.80 |
| September 2022 | $30.24 | $30.24 |
| August 2022 | $31.44 | $31.44 |
| July 2022 | $28.68 | $28.68 |
| June 2022 | $26.58 | $26.58 |
| May 2022 | $25.34 | $25.34 |
| April 2022 | $26.30 | $26.30 |
| March 2022 | $31.25 | $31.25 |
| February 2022 | $31.91 | $31.91 |
| January 2022 | $33.17 | $33.17 |
| December 2021 | $40.72 | $40.72 |
| November 2021 | $39.80 | $44.22 |
| October 2021 | $43.78 | $48.64 |
| September 2021 | $43.32 | $48.14 |
| August 2021 | $43.49 | $48.32 |
| July 2021 | $39.50 | $43.89 |
| June 2021 | $41.57 | $46.19 |
| May 2021 | $41.43 | $46.03 |
| April 2021 | $44.95 | $49.95 |
| March 2021 | $45.34 | $50.38 |
| February 2021 | $48.69 | $54.10 |
| January 2021 | $46.86 | $52.07 |
| December 2020 | $49.08 | $54.53 |
| November 2020 | $46.95 | $54.03 |
| October 2020 | $41.82 | $48.12 |
| September 2020 | $38.51 | $44.32 |
| August 2020 | $37.90 | $43.62 |
| July 2020 | $35.29 | $40.61 |
| June 2020 | $37.65 | $43.33 |
| May 2020 | $36.87 | $42.43 |
| April 2020 | $31.91 | $36.72 |
| March 2020 | $27.37 | $31.50 |
| February 2020 | $31.62 | $36.39 |
| January 2020 | $34 | $39.13 |
| December 2019 | $35.86 | $41.27 |
| November 2019 | $32.80 | $38.57 |
| October 2019 | $26.52 | $31.19 |
| September 2019 | $24.50 | $28.81 |
| August 2019 | $27.08 | $31.84 |
| July 2019 | $29.70 | $34.92 |
| June 2019 | $30.20 | $35.51 |
| May 2019 | $28.46 | $33.47 |
| April 2019 | $28.91 | $33.99 |
| March 2019 | $30.46 | $35.82 |
| February 2019 | $28.08 | $33.02 |
| January 2019 | $25.78 | $30.32 |
| December 2018 | $22.64 | $26.62 |
| November 2018 | $25.60 | $32.27 |
| October 2018 | $25.76 | $32.46 |
| September 2018 | $29.99 | $37.80 |
| August 2018 | $29.80 | $37.56 |
| July 2018 | $27.57 | $34.75 |
| June 2018 | $27.36 | $34.48 |
| May 2018 | $26.79 | $33.76 |
| April 2018 | $24.46 | $30.83 |
| March 2018 | $23.83 | $30.03 |
| February 2018 | $24.88 | $31.36 |
| January 2018 | $24.64 | $31.05 |
| December 2017 | $22.75 | $28.67 |
| November 2017 | $22.02 | $28.12 |
| October 2017 | $21.22 | $27.10 |
| September 2017 | $21.71 | $27.73 |
| August 2017 | $20.09 | $25.66 |
| July 2017 | $18.68 | $23.86 |
| June 2017 | $18.33 | $23.41 |
| May 2017 | $16.40 | $20.94 |
| April 2017 | $17.61 | $22.49 |
| March 2017 | $17.65 | $22.54 |
| February 2017 | $17.34 | $22.15 |
| January 2017 | $16.28 | $20.80 |
| December 2016 | $15.63 | $19.96 |
| November 2016 | $16.50 | $21.07 |
| October 2016 | $15.10 | $19.29 |
| September 2016 | $17.33 | $22.14 |
| August 2016 | $15.50 | $19.80 |
| July 2016 | $15.78 | $20.15 |
| June 2016 | $14.64 | $18.70 |
| May 2016 | $15.64 | $19.97 |
| April 2016 | $14.84 | $18.96 |
| March 2016 | $14.22 | $18.16 |
| February 2016 | $12.99 | $16.59 |
| January 2016 | $13.62 | $17.40 |
| December 2015 | $18.65 | $23.82 |
| November 2015 | $19.28 | $24.93 |
| October 2015 | $17.30 | $22.36 |
| September 2015 | $15.87 | $20.52 |
| August 2015 | $18.48 | $23.89 |
| July 2015 | $20.88 | $26.99 |
| June 2015 | $20.24 | $26.16 |
| May 2015 | $20.05 | $25.92 |
| April 2015 | $17.74 | $22.93 |
| March 2015 | $18.16 | $23.48 |
| February 2015 | $17.64 | $22.80 |
| January 2015 | $16.68 | $21.57 |
| December 2014 | $16.23 | $20.98 |
| November 2014 | $14.78 | $19.11 |
| October 2014 | $14.17 | $18.32 |
| September 2014 | $13.15 | $17 |
| August 2014 | $13.08 | $16.91 |
| July 2014 | $12.18 | $15.75 |
| June 2014 | $13.56 | $17.53 |
| May 2014 | $11.95 | $15.45 |
| April 2014 | $12.08 | $15.62 |
| March 2014 | $13.69 | $17.70 |
| February 2014 | $14.82 | $19.16 |
| January 2014 | $14.09 | $18.21 |
| December 2013 | $12.57 | $16.25 |
| November 2013 | $12 | $15.51 |
| October 2013 | $11.48 | $14.84 |
| September 2013 | $12.16 | $15.72 |
| August 2013 | $11.08 | $14.32 |
| July 2013 | $10.84 | $14.01 |
| June 2013 | $9.67 | $12.50 |
| May 2013 | $9.54 | $12.34 |
| April 2013 | $9.46 | $12.23 |
| March 2013 | $9.17 | $11.86 |
| February 2013 | $8.47 | $10.95 |
| January 2013 | $8.33 | $10.77 |
| December 2012 | $7.76 | $10.03 |
ETNHX
Price: $55.96
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion