Eventide Balanced Fund Class N ( ETNMX) - Price History
Monthly price history for ETNMX (Eventide Balanced Fund Class N)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.53 | $15.53 |
| July 2026 | $15.21 | $15.21 |
| June 2026 | $15.79 | $15.79 |
| May 2026 | $15.39 | $15.41 |
| April 2026 | $15.35 | $15.40 |
| March 2026 | $14.57 | $14.64 |
| February 2026 | $15.09 | $15.19 |
| January 2026 | $14.51 | $14.63 |
| December 2025 | $14.12 | $14.26 |
| November 2025 | $14.22 | $14.98 |
| October 2025 | $14.12 | $14.90 |
| September 2025 | $14.22 | $15.03 |
| August 2025 | $14.02 | $14.85 |
| July 2025 | $13.82 | $14.66 |
| June 2025 | $13.80 | $14.66 |
| May 2025 | $13.50 | $14.36 |
| April 2025 | $13.16 | $14.03 |
| March 2025 | $13.24 | $14.14 |
| February 2025 | $13.59 | $14.53 |
| January 2025 | $13.58 | $14.54 |
| December 2024 | $13.23 | $14.19 |
| November 2024 | $14.03 | $15.07 |
| October 2024 | $13.43 | $14.45 |
| September 2024 | $13.62 | $14.67 |
| August 2024 | $13.39 | $14.45 |
| July 2024 | $13.18 | $14.24 |
| June 2024 | $12.74 | $13.78 |
| May 2024 | $12.66 | $13.71 |
| April 2024 | $12.28 | $13.32 |
| March 2024 | $12.78 | $13.89 |
| February 2024 | $12.44 | $13.54 |
| January 2024 | $12.05 | $13.13 |
| December 2023 | $12.07 | $13.17 |
| November 2023 | $11.57 | $12.62 |
| October 2023 | $10.91 | $11.92 |
| September 2023 | $11.17 | $12.23 |
| August 2023 | $11.52 | $12.63 |
| July 2023 | $11.52 | $12.64 |
| June 2023 | $11.32 | $12.44 |
| May 2023 | $10.91 | $12.01 |
| April 2023 | $11.02 | $12.14 |
| March 2023 | $11.04 | $12.18 |
| February 2023 | $11.02 | $12.18 |
| January 2023 | $11.23 | $12.43 |
| December 2022 | $10.79 | $11.95 |
| November 2022 | $11.11 | $12.45 |
| October 2022 | $10.62 | $11.91 |
| September 2022 | $10.32 | $11.59 |
| August 2022 | $11.05 | $12.43 |
| July 2022 | $11.38 | $12.82 |
| June 2022 | $10.75 | $12.12 |
| May 2022 | $11.32 | $12.79 |
| April 2022 | $11.30 | $12.78 |
| March 2022 | $11.84 | $13.41 |
| February 2022 | $11.88 | $13.48 |
| January 2022 | $11.95 | $13.58 |
| December 2021 | $12.76 | $14.51 |
| November 2021 | $12.51 | $14.86 |
| October 2021 | $12.52 | $14.89 |
| September 2021 | $11.92 | $14.20 |
| August 2021 | $12.24 | $14.61 |
| July 2021 | $12.05 | $14.39 |
| June 2021 | $11.89 | $14.21 |
| May 2021 | $11.79 | $14.11 |
| April 2021 | $11.76 | $14.09 |
| March 2021 | $11.39 | $13.66 |
| February 2021 | $11.27 | $13.54 |
| January 2021 | $11.10 | $13.34 |
| December 2020 | $10.99 | $13.23 |
| November 2020 | $10.70 | $12.89 |
| October 2020 | $10.06 | $12.14 |
| September 2020 | $10.03 | $12.12 |
| August 2020 | $10 | $12.11 |
| July 2020 | $9.90 | $12 |
| June 2020 | $9.37 | $11.38 |
| May 2020 | $9.27 | $11.28 |
| April 2020 | $8.88 | $10.82 |
| March 2020 | $8.37 | $10.22 |
| February 2020 | $9.13 | $11.18 |
| January 2020 | $9.40 | $11.53 |
| December 2019 | $9.30 | $11.43 |
| November 2019 | $9.20 | $11.32 |
| October 2019 | $9.08 | $11.19 |
| September 2019 | $9.06 | $11.20 |
| August 2019 | $8.94 | $11.08 |
| July 2019 | $8.80 | $10.93 |
| June 2019 | $8.76 | $10.90 |
| May 2019 | $8.48 | $10.58 |
| April 2019 | $8.65 | $10.81 |
| March 2019 | $8.46 | $10.61 |
| February 2019 | $8.34 | $10.51 |
| January 2019 | $8.18 | $10.32 |
| December 2018 | $7.76 | $9.82 |
| November 2018 | $8.11 | $10.31 |
| October 2018 | $7.95 | $10.13 |
| September 2018 | $8.31 | $10.61 |
| August 2018 | $8.38 | $10.74 |
| July 2018 | $8.35 | $10.72 |
| June 2018 | $8.21 | $10.58 |
| May 2018 | $8.17 | $10.55 |
| April 2018 | $8.17 | $10.60 |
| March 2018 | $8.15 | $10.62 |
| February 2018 | $8.21 | $10.73 |
| January 2018 | $8.62 | $11.28 |
| December 2017 | $8.48 | $11.14 |
| November 2017 | $8.42 | $11.22 |
| October 2017 | $8.44 | $11.28 |
| September 2017 | $8.38 | $11.23 |
| August 2017 | $8.32 | $11.18 |
| July 2017 | $8.28 | $11.15 |
| June 2017 | $8.19 | $11.05 |
| May 2017 | $8.12 | $10.99 |
| April 2017 | $8.02 | $10.90 |
| March 2017 | $7.91 | $10.77 |
| February 2017 | $7.77 | $10.62 |
| January 2017 | $7.68 | $10.50 |
| December 2016 | $7.58 | $10.40 |
| November 2016 | $7.47 | $10.27 |
| October 2016 | $7.60 | $10.48 |
| September 2016 | $7.70 | $10.65 |
| August 2016 | $7.68 | $10.65 |
| July 2016 | $7.64 | $10.60 |
| June 2016 | $7.42 | $10.32 |
| May 2016 | $7.39 | $10.27 |
| April 2016 | $7.31 | $10.21 |
| March 2016 | $7.20 | $10.07 |
| February 2016 | $6.82 | $9.57 |
| January 2016 | $6.77 | $9.51 |
| December 2015 | $6.96 | $9.78 |
| November 2015 | $6.88 | $9.69 |
| October 2015 | $6.92 | $9.76 |
| September 2015 | $6.68 | $9.42 |
| August 2015 | $6.86 | $9.68 |
| July 2015 | $7.04 | $9.94 |
ETNMX
Price: $15.53
52 week price:
Dividend Yield: 5.73%
5-year range yield:
Forward Dividend Yield: 1.70%
Dividend Per Share: 0.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 404.0 million
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: -22.38%
DGR5: 30.00%