Entergy Corporation ( ETR) - Price History
Monthly price history for ETR (Entergy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $107.27 | $107.27 |
| August 2026 | $106.31 | $106.31 |
| July 2026 | $106.98 | $107.62 |
| June 2026 | $114.18 | $114.86 |
| May 2026 | $108.40 | $109.05 |
| April 2026 | $116.57 | $117.91 |
| March 2026 | $111.09 | $112.36 |
| February 2026 | $105.90 | $107.11 |
| January 2026 | $94.18 | $95.89 |
| December 2025 | $90.79 | $92.43 |
| November 2025 | $95.78 | $97.52 |
| October 2025 | $93.76 | $96.09 |
| September 2025 | $90.92 | $93.19 |
| August 2025 | $85.95 | $88.09 |
| July 2025 | $87.65 | $90.43 |
| June 2025 | $80.56 | $83.12 |
| May 2025 | $80.72 | $83.28 |
| April 2025 | $80.03 | $83.17 |
| March 2025 | $82.27 | $85.49 |
| February 2025 | $84.02 | $87.31 |
| January 2025 | $77.45 | $81.08 |
| December 2024 | $72.43 | $75.82 |
| November 2024 | $74.59 | $156.17 |
| October 2024 | $73.33 | $154.78 |
| September 2024 | $62.36 | $131.61 |
| August 2024 | $57.18 | $120.69 |
| July 2024 | $54.42 | $115.97 |
| June 2024 | $50.21 | $107 |
| May 2024 | $52.78 | $112.49 |
| April 2024 | $49.52 | $106.67 |
| March 2024 | $49.06 | $105.68 |
| February 2024 | $47.16 | $101.57 |
| January 2024 | $45.79 | $99.76 |
| December 2023 | $46.44 | $101.19 |
| November 2023 | $46.54 | $101.41 |
| October 2023 | $43.36 | $95.59 |
| September 2023 | $41.96 | $92.50 |
| August 2023 | $43.21 | $95.25 |
| July 2023 | $46.07 | $102.70 |
| June 2023 | $43.68 | $97.37 |
| May 2023 | $44.05 | $98.20 |
| April 2023 | $47.78 | $107.58 |
| March 2023 | $47.85 | $107.74 |
| February 2023 | $45.68 | $102.87 |
| January 2023 | $47.60 | $108.28 |
| December 2022 | $49.45 | $112.50 |
| November 2022 | $51.11 | $116.27 |
| October 2022 | $46.63 | $107.14 |
| September 2022 | $43.79 | $100.63 |
| August 2022 | $50.18 | $115.30 |
| July 2022 | $49.68 | $115.13 |
| June 2022 | $48.61 | $112.64 |
| May 2022 | $51.92 | $120.32 |
| April 2022 | $50.85 | $118.85 |
| March 2022 | $49.95 | $116.75 |
| February 2022 | $45.01 | $105.21 |
| January 2022 | $47.38 | $111.77 |
| December 2021 | $47.76 | $112.65 |
| November 2021 | $42.54 | $100.34 |
| October 2021 | $43.25 | $103.02 |
| September 2021 | $41.69 | $99.31 |
| August 2021 | $46.43 | $110.61 |
| July 2021 | $42.83 | $102.92 |
| June 2021 | $41.49 | $99.70 |
| May 2021 | $43.80 | $105.26 |
| April 2021 | $45.08 | $109.29 |
| March 2021 | $41.03 | $99.47 |
| February 2021 | $35.81 | $86.81 |
| January 2021 | $38.94 | $95.33 |
| December 2020 | $40.78 | $99.84 |
| November 2020 | $44.46 | $108.85 |
| October 2020 | $40.98 | $101.22 |
| September 2020 | $39.89 | $98.53 |
| August 2020 | $40.14 | $99.14 |
| July 2020 | $42.18 | $105.13 |
| June 2020 | $37.64 | $93.81 |
| May 2020 | $40.85 | $101.82 |
| April 2020 | $37.95 | $95.51 |
| March 2020 | $37.34 | $93.97 |
| February 2020 | $46.45 | $116.91 |
| January 2020 | $51.89 | $131.52 |
| December 2019 | $47.27 | $119.80 |
| November 2019 | $45.92 | $116.39 |
| October 2019 | $47.55 | $121.48 |
| September 2019 | $45.93 | $117.36 |
| August 2019 | $44.16 | $112.84 |
| July 2019 | $40.99 | $105.62 |
| June 2019 | $39.94 | $102.93 |
| May 2019 | $37.67 | $97.07 |
| April 2019 | $37.25 | $96.90 |
| March 2019 | $36.76 | $95.63 |
| February 2019 | $35.88 | $93.33 |
| January 2019 | $33.94 | $89.19 |
| December 2018 | $32.75 | $86.07 |
| November 2018 | $33.13 | $87.06 |
| October 2018 | $31.61 | $83.95 |
| September 2018 | $30.54 | $81.13 |
| August 2018 | $31.47 | $83.59 |
| July 2018 | $30.27 | $81.28 |
| June 2018 | $30.09 | $80.79 |
| May 2018 | $30.14 | $80.91 |
| April 2018 | $30.05 | $81.59 |
| March 2018 | $29.01 | $78.78 |
| February 2018 | $27.92 | $75.82 |
| January 2018 | $28.63 | $78.69 |
| December 2017 | $29.61 | $81.39 |
| November 2017 | $31.46 | $86.48 |
| October 2017 | $31.06 | $86.26 |
| September 2017 | $27.50 | $76.36 |
| August 2017 | $28.51 | $79.17 |
| July 2017 | $27.31 | $76.72 |
| June 2017 | $27.33 | $76.77 |
| May 2017 | $28.15 | $79.06 |
| April 2017 | $26.84 | $76.26 |
| March 2017 | $26.74 | $75.96 |
| February 2017 | $26.98 | $76.66 |
| January 2017 | $24.91 | $71.64 |
| December 2016 | $25.55 | $73.47 |
| November 2016 | $23.90 | $68.73 |
| October 2016 | $25.31 | $73.68 |
| September 2016 | $26.36 | $76.73 |
| August 2016 | $26.86 | $78.20 |
| July 2016 | $27.66 | $81.39 |
| June 2016 | $27.65 | $81.35 |
| May 2016 | $25.80 | $75.92 |
| April 2016 | $25.27 | $75.18 |
| March 2016 | $26.64 | $79.28 |
| February 2016 | $24.27 | $72.21 |
| January 2016 | $23.44 | $70.58 |
| December 2015 | $22.70 | $68.36 |
| November 2015 | $22.13 | $66.63 |
| October 2015 | $22.34 | $68.16 |
| September 2015 | $21.34 | $65.10 |
| August 2015 | $21.41 | $65.33 |
| July 2015 | $23 | $71.02 |
| June 2015 | $22.83 | $70.50 |
| May 2015 | $24.76 | $76.47 |
| April 2015 | $24.72 | $77.18 |
| March 2015 | $24.82 | $77.49 |
| February 2015 | $25.47 | $79.51 |
| January 2015 | $27.74 | $87.51 |
| December 2014 | $27.73 | $87.48 |
| November 2014 | $26.60 | $83.90 |
| October 2014 | $26.37 | $84.02 |
| September 2014 | $24.27 | $77.33 |
| August 2014 | $24.30 | $77.41 |
| July 2014 | $22.60 | $72.83 |
| June 2014 | $25.47 | $82.09 |
| May 2014 | $23.40 | $75.42 |
| April 2014 | $22.24 | $72.50 |
| March 2014 | $20.51 | $66.85 |
| February 2014 | $19.58 | $63.82 |
| January 2014 | $19.08 | $63.03 |
| December 2013 | $19.16 | $63.27 |
| November 2013 | $18.74 | $61.89 |
| October 2013 | $19.35 | $64.72 |
| September 2013 | $18.89 | $63.19 |
| August 2013 | $18.90 | $63.23 |
| July 2013 | $19.93 | $67.50 |
| June 2013 | $20.57 | $69.68 |
| May 2013 | $20.34 | $68.88 |
| April 2013 | $20.78 | $71.23 |
| March 2013 | $18.45 | $63.24 |
| February 2013 | $18.16 | $62.26 |
| January 2013 | $18.60 | $64.60 |
| December 2012 | $18.36 | $63.75 |
| November 2012 | $18.30 | $63.54 |
| October 2012 | $20.64 | $72.58 |
| September 2012 | $19.71 | $69.30 |
| August 2012 | $19.36 | $68.08 |
| July 2012 | $20.43 | $72.67 |
| June 2012 | $19.09 | $67.89 |
| May 2012 | $18.14 | $64.53 |
| April 2012 | $18.20 | $65.56 |
| March 2012 | $18.65 | $67.20 |
| February 2012 | $18.50 | $66.63 |
| January 2012 | $19.03 | $69.38 |
| December 2011 | $20.03 | $73.05 |
| November 2011 | $19.29 | $70.36 |
| October 2011 | $18.74 | $69.17 |
| September 2011 | $17.96 | $66.29 |
| August 2011 | $17.67 | $65.21 |
| July 2011 | $17.85 | $66.80 |
| June 2011 | $18.24 | $68.28 |
| May 2011 | $18.21 | $68.15 |
| April 2011 | $18.40 | $69.72 |
| March 2011 | $17.74 | $67.21 |
| February 2011 | $18.79 | $71.20 |
| January 2011 | $18.84 | $72.17 |
| December 2010 | $18.49 | $70.83 |
| November 2010 | $18.59 | $71.24 |
| October 2010 | $19.24 | $74.53 |
| September 2010 | $19.75 | $76.53 |
| August 2010 | $20.35 | $78.84 |
| July 2010 | $19.80 | $77.51 |
| June 2010 | $18.29 | $71.62 |
| May 2010 | $19.17 | $75.07 |
| April 2010 | $20.54 | $81.29 |
| March 2010 | $20.55 | $81.35 |
| February 2010 | $19.19 | $75.97 |
| January 2010 | $19.09 | $76.31 |
| December 2009 | $20.47 | $81.84 |
| November 2009 | $19.67 | $78.65 |
| October 2009 | $19 | $76.72 |
| September 2009 | $19.78 | $79.86 |
| August 2009 | $19.57 | $79 |
| July 2009 | $19.71 | $80.33 |
| June 2009 | $19.02 | $77.52 |
| May 2009 | $18.31 | $74.62 |
| April 2009 | $15.73 | $64.77 |
| March 2009 | $16.54 | $68.09 |
| February 2009 | $16.37 | $67.39 |
| January 2009 | $18.36 | $76.36 |
| December 2008 | $19.99 | $83.13 |
| November 2008 | $20.46 | $85.10 |
| October 2008 | $18.58 | $78.05 |
| September 2008 | $21.19 | $89.01 |
| August 2008 | $24.61 | $103.39 |
| July 2008 | $25.27 | $106.92 |
| June 2008 | $28.48 | $120.48 |
| May 2008 | $28.54 | $120.77 |
| April 2008 | $26.97 | $114.86 |
| March 2008 | $25.61 | $109.08 |
| February 2008 | $24.12 | $102.74 |
| January 2008 | $25.22 | $108.18 |
| December 2007 | $27.87 | $119.52 |
| November 2007 | $27.87 | $119.54 |
| October 2007 | $27.78 | $119.87 |
| September 2007 | $25.09 | $108.29 |
| August 2007 | $24.01 | $103.62 |
| July 2007 | $23 | $99.96 |
| June 2007 | $24.70 | $107.35 |
| May 2007 | $25.97 | $112.90 |
| April 2007 | $25.91 | $113.14 |
| March 2007 | $24.03 | $104.92 |
| February 2007 | $22.62 | $98.75 |
| January 2007 | $21.15 | $92.85 |
| December 2006 | $21.03 | $92.32 |
| November 2006 | $20.80 | $91.32 |
| October 2006 | $19.42 | $85.83 |
| September 2006 | $17.70 | $78.23 |
| August 2006 | $17.57 | $77.65 |
| July 2006 | $17.33 | $77.10 |
| June 2006 | $15.90 | $70.75 |
| May 2006 | $15.76 | $70.11 |
| April 2006 | $15.60 | $69.94 |
| March 2006 | $15.38 | $68.94 |
| February 2006 | $16.17 | $72.51 |
| January 2006 | $15.38 | $69.51 |
| December 2005 | $15.19 | $68.65 |
| November 2005 | $15.49 | $70 |
| October 2005 | $15.53 | $70.72 |
| September 2005 | $16.32 | $74.32 |
| August 2005 | $16.45 | $74.91 |
| July 2005 | $16.99 | $77.94 |
| June 2005 | $16.47 | $75.55 |
| May 2005 | $15.66 | $71.83 |
| April 2005 | $15.86 | $73.30 |
| March 2005 | $15.29 | $70.66 |
| February 2005 | $14.96 | $69.12 |
| January 2005 | $14.93 | $69.52 |
| December 2004 | $14.52 | $67.59 |
| November 2004 | $13.92 | $64.82 |
| October 2004 | $13.93 | $65.36 |
| September 2004 | $12.92 | $60.61 |
| August 2004 | $12.85 | $60.30 |
| July 2004 | $12.16 | $57.50 |
| June 2004 | $11.84 | $56.01 |
| May 2004 | $11.55 | $54.61 |
| April 2004 | $11.45 | $54.60 |
| March 2004 | $12.47 | $59.50 |
| February 2004 | $12.43 | $59.29 |
| January 2004 | $12.17 | $58.48 |
| December 2003 | $11.89 | $57.13 |
| November 2003 | $11 | $52.86 |
| October 2003 | $11.12 | $53.90 |
| September 2003 | $11.17 | $54.15 |
| August 2003 | $10.82 | $52.45 |
| July 2003 | $10.54 | $51.51 |
| June 2003 | $10.80 | $52.78 |
| May 2003 | $10.57 | $51.69 |
| April 2003 | $9.46 | $46.61 |
| March 2003 | $9.78 | $48.15 |
| February 2003 | $9.25 | $45.55 |
| January 2003 | $8.96 | $44.45 |
| December 2002 | $9.19 | $45.59 |
| November 2002 | $8.81 | $43.73 |
| October 2002 | $8.81 | $44.09 |
| September 2002 | $8.32 | $41.60 |
| August 2002 | $8.43 | $42.19 |
| July 2002 | $8.04 | $40.53 |
| June 2002 | $8.42 | $42.44 |
| May 2002 | $8.72 | $43.98 |
| April 2002 | $9.14 | $46.40 |
| March 2002 | $8.55 | $43.41 |
| February 2002 | $8.13 | $41.28 |
| January 2002 | $8.04 | $41.18 |
| December 2001 | $7.64 | $39.11 |
| November 2001 | $7.21 | $36.90 |
| October 2001 | $7.52 | $38.85 |
| September 2001 | $6.88 | $35.56 |
| August 2001 | $7.46 | $38.52 |
| July 2001 | $7.20 | $37.50 |
| June 2001 | $7.37 | $38.39 |
| May 2001 | $8.30 | $43.20 |
| April 2001 | $7.72 | $40.50 |
| March 2001 | $7.24 | $38 |
| February 2001 | $7.40 | $38.83 |
| January 2001 | $6.69 | $35.42 |
| December 2000 | $8 | $42.31 |
| November 2000 | $7.77 | $41.12 |
| October 2000 | $7.18 | $38.31 |
| September 2000 | $6.98 | $37.27 |
| August 2000 | $5.71 | $30.46 |
| July 2000 | $5.03 | $27.12 |
| June 2000 | $5.04 | $27.19 |
| May 2000 | $5.43 | $29.25 |
| April 2000 | $4.67 | $25.44 |
| March 2000 | $3.70 | $20.19 |
| February 2000 | $3.72 | $20.25 |
| January 2000 | $4.52 | $24.94 |
| December 1999 | $4.66 | $25.75 |
| November 1999 | $4.99 | $27.56 |
| October 1999 | $5.37 | $29.94 |
| September 1999 | $5.19 | $28.94 |
| August 1999 | $5.34 | $29.81 |
| July 1999 | $5.38 | $30.31 |
| June 1999 | $5.55 | $31.25 |
| May 1999 | $5.76 | $32.44 |
| April 1999 | $5.49 | $31.25 |
| March 1999 | $4.84 | $27.50 |
| February 1999 | $4.97 | $28.25 |
| January 1999 | $5.12 | $29.44 |
| December 1998 | $5.42 | $31.12 |
| November 1998 | $5.10 | $29.31 |
| October 1998 | $4.95 | $28.75 |
| September 1998 | $5.30 | $30.75 |
| August 1998 | $4.96 | $28.81 |
| July 1998 | $4.66 | $27.38 |
| June 1998 | $4.90 | $28.75 |
| May 1998 | $4.48 | $26.31 |
| April 1998 | $4.16 | $24.88 |
| March 1998 | $4.98 | $29.75 |
| February 1998 | $4.84 | $28.94 |
| January 1998 | $4.72 | $28.62 |
| December 1997 | $4.93 | $29.94 |
| November 1997 | $4.28 | $26 |
| October 1997 | $3.94 | $24.38 |
| September 1997 | $4.22 | $26.06 |
| August 1997 | $4.01 | $24.81 |
| July 1997 | $4.34 | $27.31 |
| June 1997 | $4.37 | $27.50 |
| May 1997 | $4.19 | $26.38 |
| April 1997 | $3.65 | $23.38 |
| March 1997 | $3.82 | $24.50 |
| February 1997 | $4.12 | $26.38 |
| January 1997 | $4.18 | $27.25 |
| December 1996 | $4.24 | $27.62 |
| November 1996 | $4.16 | $27.12 |
| October 1996 | $4.23 | $28 |
| September 1996 | $4.08 | $27 |
| August 1996 | $3.83 | $25.38 |
| July 1996 | $3.79 | $25.50 |
| June 1996 | $4.21 | $28.38 |
| May 1996 | $3.90 | $26.25 |
| April 1996 | $3.85 | $26.38 |
| March 1996 | $4.09 | $28 |
| February 1996 | $4.14 | $28.38 |
| January 1996 | $4.26 | $29.62 |
| December 1995 | $4.20 | $29.25 |
| November 1995 | $4.01 | $27.88 |
| October 1995 | $4.03 | $28.50 |
| September 1995 | $3.70 | $26.12 |
| August 1995 | $3.41 | $24.12 |
| July 1995 | $3.30 | $23.75 |
| June 1995 | $3.35 | $24.12 |
| May 1995 | $3.44 | $24.75 |
| April 1995 | $2.96 | $21.75 |
| March 1995 | $2.84 | $20.88 |
| February 1995 | $3.04 | $22.38 |
| January 1995 | $3.26 | $24.38 |
| December 1994 | $2.92 | $21.88 |
| November 1994 | $3.01 | $22.50 |
| October 1994 | $3.06 | $23.38 |
| September 1994 | $3.05 | $23.25 |
| August 1994 | $3.26 | $24.88 |
| July 1994 | $3.28 | $25.50 |
| June 1994 | $3.18 | $24.75 |
| May 1994 | $3.72 | $28.88 |
| April 1994 | $3.88 | $30.62 |
| March 1994 | $4.02 | $31.75 |
| February 1994 | $4.22 | $33.25 |
| January 1994 | $4.66 | $37.25 |
| December 1993 | $4.51 | $36 |
| November 1993 | $4.62 | $36.88 |
| October 1993 | $4.82 | $39 |
| September 1993 | $4.79 | $38.75 |
| August 1993 | $4.90 | $39.62 |
| July 1993 | $4.54 | $37.12 |
| June 1993 | $4.44 | $36.25 |
| May 1993 | $4.24 | $34.62 |
| April 1993 | $4.30 | $35.50 |
| March 1993 | $4.28 | $35.38 |
| February 1993 | $4.37 | $36.12 |
| January 1993 | $4.16 | $34.75 |
| December 1992 | $3.95 | $33 |
| November 1992 | $3.86 | $32.25 |
| October 1992 | $3.80 | $32.12 |
| September 1992 | $3.77 | $31.88 |
| August 1992 | $3.69 | $31.25 |
| July 1992 | $3.64 | $31.12 |
| June 1992 | $3.30 | $28.25 |
| May 1992 | $3.20 | $27.38 |
| April 1992 | $3.09 | $26.75 |
| March 1992 | $3.16 | $27.38 |
| February 1992 | $3.22 | $27.88 |
| January 1992 | $3.18 | $27.88 |
| December 1991 | $3.38 | $29.62 |
| November 1991 | $3.18 | $27.88 |
| October 1991 | $3.11 | $27.62 |
| September 1991 | $2.92 | $26 |
| August 1991 | $2.77 | $24.62 |
| July 1991 | $2.72 | $24.50 |
| June 1991 | $2.58 | $23.25 |
| May 1991 | $2.67 | $24 |
| April 1991 | $2.73 | $24.88 |
| March 1991 | $2.69 | $24.50 |
| February 1991 | $2.58 | $23.50 |
| January 1991 | $2.49 | $23 |
| December 1990 | $2.42 | $22.38 |
| November 1990 | $2.40 | $22.12 |
| October 1990 | $2.22 | $20.75 |
| September 1990 | $2.06 | $19.25 |
| August 1990 | $1.96 | $18.38 |
| July 1990 | $2.06 | $19.50 |
| June 1990 | $2.09 | $19.88 |
| May 1990 | $2.11 | $20 |
| April 1990 | $1.99 | $19.12 |
| March 1990 | $2.16 | $20.75 |
| February 1990 | $2.16 | $20.75 |
| January 1990 | $2.22 | $21.62 |
| December 1989 | $2.39 | $23.25 |
| November 1989 | $2.29 | $22.25 |
| October 1989 | $2.18 | $21.25 |
| September 1989 | $2.33 | $22.62 |
| August 1989 | $2.24 | $21.75 |
| July 1989 | $2.15 | $20.88 |
| June 1989 | $1.98 | $19.25 |
| May 1989 | $1.85 | $18 |
| April 1989 | $1.82 | $17.75 |
| March 1989 | $1.76 | $17.12 |
| February 1989 | $1.70 | $16.50 |
| January 1989 | $1.68 | $16.38 |
| December 1988 | $1.64 | $16 |
| November 1988 | $1.63 | $15.88 |
| October 1988 | $1.59 | $15.50 |
| September 1988 | $1.54 | $15 |
| August 1988 | $1.40 | $13.62 |
| July 1988 | $1.38 | $13.38 |
| June 1988 | $1.41 | $13.75 |
| May 1988 | $1.02 | $9.88 |
| April 1988 | $0.94 | $9.12 |
| March 1988 | $1 | $9.75 |
| February 1988 | $0.99 | $9.62 |
| January 1988 | $1.03 | $10 |
| December 1987 | $0.85 | $8.25 |
| November 1987 | $0.82 | $8 |
| October 1987 | $0.95 | $9.25 |
| September 1987 | $1.08 | $10.50 |
| August 1987 | $1.04 | $10.12 |
| July 1987 | $1.03 | $10 |
| June 1987 | $1.09 | $10.62 |
| May 1987 | $1.08 | $10.50 |
| April 1987 | $1.18 | $11.50 |
| March 1987 | $1.40 | $13.62 |
| February 1987 | $1.46 | $14.25 |
| January 1987 | $1.63 | $15.88 |
| December 1986 | $1.35 | $13.12 |
| November 1986 | $1.43 | $13.88 |
| October 1986 | $1.40 | $13.62 |
| September 1986 | $1.34 | $13 |
| August 1986 | $1.46 | $14.25 |
| July 1986 | $1.34 | $13 |
| June 1986 | $1.34 | $13 |
| May 1986 | $1.36 | $13.25 |
| April 1986 | $1.28 | $12.50 |
| March 1986 | $1.35 | $13.12 |
| February 1986 | $1.23 | $12 |
| January 1986 | $1.22 | $11.88 |
| December 1985 | $1.09 | $10.62 |
| November 1985 | $1 | $9.75 |
| October 1985 | $0.94 | $9.12 |
| September 1985 | $0.94 | $9.12 |
| August 1985 | $0.99 | $9.62 |
| July 1985 | $1.22 | $11.88 |
| June 1985 | $1.48 | $14.38 |
| May 1985 | $1.46 | $14.25 |
| April 1985 | $1.32 | $12.88 |
| March 1985 | $1.40 | $13.62 |
| February 1985 | $1.48 | $14.38 |
| January 1985 | $1.41 | $13.75 |
| December 1984 | $1.41 | $13.75 |
| November 1984 | $1.43 | $13.88 |
| October 1984 | $1.32 | $12.88 |
| September 1984 | $1.26 | $12.25 |
| August 1984 | $1.28 | $12.50 |
| July 1984 | $1.07 | $10.38 |
| June 1984 | $1.09 | $10.62 |
| May 1984 | $1.30 | $12.62 |
| April 1984 | $1.27 | $12.38 |
| March 1984 | $1.35 | $13.12 |
| February 1984 | $1.44 | $14 |
| January 1984 | $1.39 | $13.50 |
| December 1983 | $1.38 | $13.38 |
| November 1983 | $1.61 | $15.62 |
| October 1983 | $1.66 | $16.12 |
| September 1983 | $1.59 | $15.50 |
| August 1983 | $1.61 | $15.62 |
| July 1983 | $1.57 | $15.25 |
| June 1983 | $1.54 | $15 |
| May 1983 | $1.68 | $16.38 |
| April 1983 | $1.63 | $15.88 |
| March 1983 | $1.53 | $14.88 |
| February 1983 | $1.63 | $15.88 |
| January 1983 | $1.61 | $15.62 |
| December 1982 | $1.53 | $14.88 |
| November 1982 | $1.54 | $15 |
| October 1982 | $1.49 | $14.50 |
| September 1982 | $1.46 | $14.25 |
| August 1982 | $1.50 | $14.62 |
| July 1982 | $1.31 | $12.75 |
| June 1982 | $1.34 | $13 |
| May 1982 | $1.40 | $13.62 |
| April 1982 | $1.39 | $13.50 |
| March 1982 | $1.35 | $13.12 |
| February 1982 | $1.43 | $13.88 |
| January 1982 | $1.36 | $13.25 |
| December 1981 | $1.30 | $12.62 |
| November 1981 | $1.41 | $13.75 |
| October 1981 | $1.30 | $12.62 |
| September 1981 | $1.21 | $11.75 |
| August 1981 | $1.38 | $13.38 |
| July 1981 | $1.32 | $12.88 |
| June 1981 | $1.26 | $12.25 |
| May 1981 | $1.27 | $12.38 |
| April 1981 | $1.20 | $11.62 |
| March 1981 | $1.22 | $11.88 |
| February 1981 | $1.25 | $12.12 |
| January 1981 | $1.22 | $11.88 |
| December 1980 | $1.18 | $11.50 |
| November 1980 | $1.20 | $11.62 |
| October 1980 | $1.25 | $12.12 |
| September 1980 | $1.21 | $11.75 |
| August 1980 | $1.32 | $12.88 |
| July 1980 | $1.30 | $12.62 |
| June 1980 | $1.39 | $13.50 |
| May 1980 | $1.38 | $13.38 |
| April 1980 | $1.31 | $12.75 |
| March 1980 | $1.13 | $11 |
| February 1980 | $1.25 | $11.62 |
| January 1980 | $1.34 | $12.50 |
| December 1979 | $1.35 | $12.62 |
| November 1979 | $1.41 | $13.50 |
| October 1979 | $1.39 | $13.38 |
| September 1979 | $1.46 | $14 |
| August 1979 | $1.55 | $14.88 |
| July 1979 | $1.56 | $15.38 |
| June 1979 | $1.48 | $14.62 |
| May 1979 | $1.52 | $15.38 |
| April 1979 | $1.40 | $14.12 |
| March 1979 | $1.48 | $15 |
| February 1979 | $1.48 | $15.38 |
| January 1979 | $1.55 | $16 |
| December 1978 | $1.45 | $15 |
| November 1978 | $1.45 | $15.38 |
| October 1978 | $1.39 | $14.75 |
| September 1978 | $1.47 | $15.62 |
| August 1978 | $1.52 | $16.50 |
| July 1978 | $1.53 | $16.62 |
| June 1978 | $1.44 | $15.62 |
| May 1978 | $1.49 | $16.50 |
| April 1978 | $1.41 | $15.62 |
| March 1978 | $1.44 | $16 |
| February 1978 | $1.42 | $16.12 |
| January 1978 | $1.43 | $16.25 |
| December 1977 | $1.46 | $16.50 |
| November 1977 | $1.49 | $17.25 |
| October 1977 | $1.44 | $16.62 |
| September 1977 | $1.49 | $17.25 |
| August 1977 | $1.43 | $16.88 |
| July 1977 | $1.40 | $16.50 |
| June 1977 | $1.40 | $16.50 |
| May 1977 | $1.35 | $16.25 |
| April 1977 | $1.30 | $15.75 |
| March 1977 | $1.34 | $16.12 |
| February 1977 | $1.34 | $16.50 |
| January 1977 | $1.38 | $17 |
| December 1976 | $1.36 | $16.75 |
| November 1976 | $1.31 | $16.50 |
| October 1976 | $1.20 | $15.12 |
| September 1976 | $1.25 | $15.75 |
| August 1976 | $1.22 | $15.62 |
| July 1976 | $1.11 | $14.25 |
| June 1976 | $1.14 | $14.62 |
| May 1976 | $1.08 | $14.25 |
| April 1976 | $1.13 | $14.88 |
| March 1976 | $1.12 | $14.75 |
| February 1976 | $1.09 | $14.62 |
| January 1976 | $1.17 | $15.75 |
| December 1975 | $1.08 | $14.50 |
| November 1975 | $1.08 | $14.88 |
| October 1975 | $1.07 | $14.75 |
| September 1975 | $0.94 | $12.88 |
| August 1975 | $1 | $14 |
| July 1975 | $1.04 | $14.62 |
| June 1975 | $1.10 | $15.50 |
| May 1975 | $1.01 | $14.50 |
| April 1975 | $0.90 | $13 |
| March 1975 | $0.94 | $13.50 |
| February 1975 | $1 | $14.75 |
| January 1975 | $0.96 | $14.12 |
| December 1974 | $0.88 | $12.88 |
| November 1974 | $0.91 | $13.75 |
| October 1974 | $0.89 | $13.38 |
| September 1974 | $0.66 | $10 |
| August 1974 | $0.67 | $10.38 |
| July 1974 | $0.75 | $11.62 |
| June 1974 | $0.74 | $11.50 |
| May 1974 | $0.79 | $12.62 |
| April 1974 | $0.82 | $13 |
| March 1974 | $0.96 | $15.25 |
| February 1974 | $0.96 | $15.50 |
| January 1974 | $0.99 | $16 |
| December 1973 | $1.04 | $16.88 |
| November 1973 | $0.93 | $15.38 |
| October 1973 | $1.23 | $20.38 |
| September 1973 | $1.42 | $23.50 |
| August 1973 | $1.34 | $22.38 |
| July 1973 | $1.36 | $22.75 |
| June 1973 | $1.40 | $23.38 |
| May 1973 | $1.43 | $24.25 |
| April 1973 | $1.29 | $21.75 |
| March 1973 | $1.27 | $21.50 |
| February 1973 | $1.38 | $23.62 |
| January 1973 | $1.39 | $23.75 |
| December 1972 | $1.56 | $26.75 |
| November 1972 | $1.58 | $27.38 |
| October 1972 | $1.45 | $25.12 |
| September 1972 | $1.28 | $22.12 |
| August 1972 | $1.28 | $22.38 |
| July 1972 | $1.16 | $20.38 |
| June 1972 | $1.16 | $20.25 |
ETR
Price: $107.27
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 53.94%
Payout Ratio Range:
Dividend Per Share: 2.56 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 27.63
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 592748
Ebitda: 1.3 billionMarket Capitalization: 49.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 5.91%
DGR5: 5.24%
DGR10: 3.77%
DGR20: 4.22%