Entergy Corporation - Price History
Monthly price history for ETR (Entergy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $104.74 | $104.74 |
| March 2024 | $105.68 | $105.68 |
| February 2024 | $101.57 | $101.57 |
| January 2024 | $98.62 | $99.76 |
| December 2023 | $100.03 | $101.19 |
| November 2023 | $100.25 | $101.41 |
| October 2023 | $93.39 | $95.59 |
| September 2023 | $90.37 | $92.50 |
| August 2023 | $93.06 | $95.25 |
| July 2023 | $99.23 | $102.70 |
| June 2023 | $94.08 | $97.37 |
| May 2023 | $94.88 | $98.20 |
| April 2023 | $102.90 | $107.58 |
| March 2023 | $103.06 | $107.74 |
| February 2023 | $98.40 | $102.87 |
| January 2023 | $102.52 | $108.28 |
| December 2022 | $106.52 | $112.50 |
| November 2022 | $110.09 | $116.27 |
| October 2022 | $100.43 | $107.14 |
| September 2022 | $94.33 | $100.63 |
| August 2022 | $108.08 | $115.30 |
| July 2022 | $107.01 | $115.13 |
| June 2022 | $104.70 | $112.64 |
| May 2022 | $111.83 | $120.32 |
| April 2022 | $109.52 | $118.85 |
| March 2022 | $107.58 | $116.75 |
| February 2022 | $96.95 | $105.21 |
| January 2022 | $102.06 | $111.77 |
| December 2021 | $102.86 | $112.65 |
| November 2021 | $91.62 | $100.34 |
| October 2021 | $93.15 | $103.02 |
| September 2021 | $89.80 | $99.31 |
| August 2021 | $100.02 | $110.61 |
| July 2021 | $92.25 | $102.92 |
| June 2021 | $89.36 | $99.70 |
| May 2021 | $94.34 | $105.26 |
| April 2021 | $97.10 | $109.29 |
| March 2021 | $88.38 | $99.47 |
| February 2021 | $77.13 | $86.81 |
| January 2021 | $83.86 | $95.33 |
| December 2020 | $87.83 | $99.84 |
| November 2020 | $95.76 | $108.85 |
| October 2020 | $88.27 | $101.22 |
| September 2020 | $85.92 | $98.53 |
| August 2020 | $86.46 | $99.14 |
| July 2020 | $90.84 | $105.13 |
| June 2020 | $81.06 | $93.81 |
| May 2020 | $87.98 | $101.82 |
| April 2020 | $81.74 | $95.51 |
| March 2020 | $80.42 | $93.97 |
| February 2020 | $100.05 | $116.91 |
| January 2020 | $111.77 | $131.52 |
| December 2019 | $101.81 | $119.80 |
| November 2019 | $98.91 | $116.39 |
| October 2019 | $102.41 | $121.48 |
| September 2019 | $98.94 | $117.36 |
| August 2019 | $95.13 | $112.84 |
| July 2019 | $88.28 | $105.62 |
| June 2019 | $86.03 | $102.93 |
| May 2019 | $81.14 | $97.07 |
| April 2019 | $80.23 | $96.90 |
| March 2019 | $79.18 | $95.63 |
| February 2019 | $77.27 | $93.33 |
| January 2019 | $73.11 | $89.19 |
| December 2018 | $70.55 | $86.07 |
| November 2018 | $71.36 | $87.06 |
| October 2018 | $68.08 | $83.95 |
| September 2018 | $65.79 | $81.13 |
| August 2018 | $67.79 | $83.59 |
| July 2018 | $65.21 | $81.28 |
| June 2018 | $64.82 | $80.79 |
| May 2018 | $64.91 | $80.91 |
| April 2018 | $64.72 | $81.59 |
| March 2018 | $62.49 | $78.78 |
| February 2018 | $60.15 | $75.82 |
| January 2018 | $61.67 | $78.69 |
| December 2017 | $63.78 | $81.39 |
| November 2017 | $67.77 | $86.48 |
| October 2017 | $66.91 | $86.26 |
| September 2017 | $59.23 | $76.36 |
| August 2017 | $61.41 | $79.17 |
| July 2017 | $58.83 | $76.72 |
| June 2017 | $58.87 | $76.77 |
| May 2017 | $60.63 | $79.06 |
| April 2017 | $57.82 | $76.26 |
| March 2017 | $57.59 | $75.96 |
| February 2017 | $58.12 | $76.66 |
| January 2017 | $53.66 | $71.64 |
| December 2016 | $55.03 | $73.47 |
| November 2016 | $51.48 | $68.73 |
| October 2016 | $54.52 | $73.68 |
| September 2016 | $56.77 | $76.73 |
| August 2016 | $57.86 | $78.20 |
| July 2016 | $59.58 | $81.39 |
| June 2016 | $59.55 | $81.35 |
| May 2016 | $55.57 | $75.92 |
| April 2016 | $54.42 | $75.18 |
| March 2016 | $57.39 | $79.28 |
| February 2016 | $52.27 | $72.21 |
| January 2016 | $50.48 | $70.58 |
| December 2015 | $48.90 | $68.36 |
| November 2015 | $47.66 | $66.63 |
| October 2015 | $48.12 | $68.16 |
| September 2015 | $45.96 | $65.10 |
| August 2015 | $46.12 | $65.33 |
| July 2015 | $49.54 | $71.02 |
| June 2015 | $49.17 | $70.50 |
| May 2015 | $53.34 | $76.47 |
| April 2015 | $53.25 | $77.18 |
| March 2015 | $53.46 | $77.49 |
| February 2015 | $54.85 | $79.51 |
| January 2015 | $59.76 | $87.51 |
| December 2014 | $59.74 | $87.48 |
| November 2014 | $57.29 | $83.90 |
| October 2014 | $56.80 | $84.02 |
| September 2014 | $52.28 | $77.33 |
| August 2014 | $52.33 | $77.41 |
| July 2014 | $48.67 | $72.83 |
| June 2014 | $54.86 | $82.09 |
| May 2014 | $50.40 | $75.42 |
| April 2014 | $47.91 | $72.50 |
| March 2014 | $44.18 | $66.85 |
| February 2014 | $42.17 | $63.82 |
| January 2014 | $41.11 | $63.03 |
| December 2013 | $41.26 | $63.27 |
| November 2013 | $40.36 | $61.89 |
| October 2013 | $41.67 | $64.72 |
| September 2013 | $40.68 | $63.19 |
| August 2013 | $40.71 | $63.23 |
| July 2013 | $42.92 | $67.50 |
| June 2013 | $44.31 | $69.68 |
| May 2013 | $43.80 | $68.88 |
| April 2013 | $44.75 | $71.23 |
| March 2013 | $39.73 | $63.24 |
| February 2013 | $39.12 | $62.26 |
| January 2013 | $40.07 | $64.60 |
| December 2012 | $39.54 | $63.75 |
| November 2012 | $39.41 | $63.54 |
| October 2012 | $44.47 | $72.58 |
| September 2012 | $42.46 | $69.30 |
| August 2012 | $41.71 | $68.08 |
| July 2012 | $44.01 | $72.67 |
| June 2012 | $41.11 | $67.89 |
| May 2012 | $39.08 | $64.53 |
| April 2012 | $39.20 | $65.56 |
| March 2012 | $40.18 | $67.20 |
| February 2012 | $39.84 | $66.63 |
| January 2012 | $40.98 | $69.38 |
| December 2011 | $43.15 | $73.05 |
| November 2011 | $41.56 | $70.36 |
| October 2011 | $40.37 | $69.17 |
| September 2011 | $38.69 | $66.29 |
| August 2011 | $38.06 | $65.21 |
| July 2011 | $38.44 | $66.80 |
| June 2011 | $39.29 | $68.28 |
| May 2011 | $39.22 | $68.15 |
| April 2011 | $39.64 | $69.72 |
| March 2011 | $38.21 | $67.21 |
| February 2011 | $40.48 | $71.20 |
| January 2011 | $40.57 | $72.17 |
| December 2010 | $39.82 | $70.83 |
| November 2010 | $40.05 | $71.24 |
| October 2010 | $41.44 | $74.53 |
| September 2010 | $42.55 | $76.53 |
| August 2010 | $43.83 | $78.84 |
| July 2010 | $42.64 | $77.51 |
| June 2010 | $39.40 | $71.62 |
| May 2010 | $41.30 | $75.07 |
| April 2010 | $44.23 | $81.29 |
| March 2010 | $44.26 | $81.35 |
| February 2010 | $41.34 | $75.97 |
| January 2010 | $41.11 | $76.31 |
| December 2009 | $44.09 | $81.84 |
| November 2009 | $42.38 | $78.65 |
| October 2009 | $40.93 | $76.72 |
| September 2009 | $42.61 | $79.86 |
| August 2009 | $42.15 | $79 |
| July 2009 | $42.45 | $80.33 |
| June 2009 | $40.97 | $77.52 |
| May 2009 | $39.43 | $74.62 |
| April 2009 | $33.88 | $64.77 |
| March 2009 | $35.62 | $68.09 |
| February 2009 | $35.26 | $67.39 |
| January 2009 | $39.54 | $76.36 |
| December 2008 | $43.05 | $83.13 |
| November 2008 | $44.07 | $85.10 |
| October 2008 | $40.02 | $78.05 |
| September 2008 | $45.64 | $89.01 |
| August 2008 | $53.02 | $103.39 |
| July 2008 | $54.43 | $106.92 |
| June 2008 | $61.33 | $120.48 |
| May 2008 | $61.48 | $120.77 |
| April 2008 | $58.09 | $114.86 |
| March 2008 | $55.17 | $109.08 |
| February 2008 | $51.96 | $102.74 |
| January 2008 | $54.33 | $108.18 |
| December 2007 | $60.02 | $119.52 |
| November 2007 | $60.03 | $119.54 |
| October 2007 | $59.83 | $119.87 |
| September 2007 | $54.05 | $108.29 |
| August 2007 | $51.72 | $103.62 |
| July 2007 | $49.54 | $99.96 |
| June 2007 | $53.20 | $107.35 |
| May 2007 | $55.95 | $112.90 |
| April 2007 | $55.81 | $113.14 |
| March 2007 | $51.76 | $104.92 |
| February 2007 | $48.71 | $98.75 |
| January 2007 | $45.55 | $92.85 |
| December 2006 | $45.29 | $92.32 |
| November 2006 | $44.80 | $91.32 |
| October 2006 | $41.84 | $85.83 |
| September 2006 | $38.14 | $78.23 |
| August 2006 | $37.85 | $77.65 |
| July 2006 | $37.33 | $77.10 |
| June 2006 | $34.25 | $70.75 |
| May 2006 | $33.94 | $70.11 |
| April 2006 | $33.60 | $69.94 |
| March 2006 | $33.12 | $68.94 |
| February 2006 | $34.84 | $72.51 |
| January 2006 | $33.14 | $69.51 |
| December 2005 | $32.73 | $68.65 |
| November 2005 | $33.37 | $70 |
| October 2005 | $33.45 | $70.72 |
| September 2005 | $35.16 | $74.32 |
| August 2005 | $35.43 | $74.91 |
| July 2005 | $36.60 | $77.94 |
| June 2005 | $35.48 | $75.55 |
| May 2005 | $33.73 | $71.83 |
| April 2005 | $34.17 | $73.30 |
| March 2005 | $32.94 | $70.66 |
| February 2005 | $32.22 | $69.12 |
| January 2005 | $32.16 | $69.52 |
| December 2004 | $31.27 | $67.59 |
| November 2004 | $29.99 | $64.82 |
| October 2004 | $30 | $65.36 |
| September 2004 | $27.82 | $60.61 |
| August 2004 | $27.68 | $60.30 |
| July 2004 | $26.19 | $57.50 |
| June 2004 | $25.51 | $56.01 |
| May 2004 | $24.87 | $54.61 |
| April 2004 | $24.65 | $54.60 |
| March 2004 | $26.87 | $59.50 |
| February 2004 | $26.77 | $59.29 |
| January 2004 | $26.21 | $58.48 |
| December 2003 | $25.60 | $57.13 |
| November 2003 | $23.69 | $52.86 |
| October 2003 | $23.95 | $53.90 |
| September 2003 | $24.06 | $54.15 |
| August 2003 | $23.31 | $52.45 |
| July 2003 | $22.69 | $51.51 |
| June 2003 | $23.25 | $52.78 |
| May 2003 | $22.77 | $51.69 |
| April 2003 | $20.39 | $46.61 |
| March 2003 | $21.06 | $48.15 |
| February 2003 | $19.92 | $45.55 |
| January 2003 | $19.29 | $44.45 |
| December 2002 | $19.78 | $45.59 |
| November 2002 | $18.98 | $43.73 |
| October 2002 | $18.98 | $44.09 |
| September 2002 | $17.91 | $41.60 |
| August 2002 | $18.17 | $42.19 |
| July 2002 | $17.32 | $40.53 |
| June 2002 | $18.13 | $42.44 |
| May 2002 | $18.79 | $43.98 |
| April 2002 | $19.68 | $46.40 |
| March 2002 | $18.41 | $43.41 |
| February 2002 | $17.51 | $41.28 |
| January 2002 | $17.33 | $41.18 |
| December 2001 | $16.46 | $39.11 |
| November 2001 | $15.53 | $36.90 |
| October 2001 | $16.20 | $38.85 |
| September 2001 | $14.83 | $35.56 |
| August 2001 | $16.06 | $38.52 |
| July 2001 | $15.51 | $37.50 |
| June 2001 | $15.88 | $38.39 |
| May 2001 | $17.87 | $43.20 |
| April 2001 | $16.62 | $40.50 |
| March 2001 | $15.60 | $38 |
| February 2001 | $15.94 | $38.83 |
| January 2001 | $14.42 | $35.42 |
| December 2000 | $17.22 | $42.31 |
| November 2000 | $16.74 | $41.12 |
| October 2000 | $15.46 | $38.31 |
| September 2000 | $15.03 | $37.25 |
| August 2000 | $12.28 | $30.44 |
| July 2000 | $10.84 | $27.12 |
| June 2000 | $10.86 | $27.19 |
| May 2000 | $11.69 | $29.25 |
| April 2000 | $10.05 | $25.44 |
| March 2000 | $7.98 | $20.19 |
| February 2000 | $8 | $20.25 |
| January 2000 | $9.73 | $24.94 |
| December 1999 | $10.05 | $25.75 |
| November 1999 | $10.75 | $27.56 |
| October 1999 | $11.56 | $29.94 |
| September 1999 | $11.17 | $28.94 |
| August 1999 | $11.51 | $29.81 |
| July 1999 | $11.59 | $30.31 |
| June 1999 | $11.95 | $31.25 |
| May 1999 | $12.40 | $32.44 |
| April 1999 | $11.83 | $31.25 |
| March 1999 | $10.41 | $27.50 |
| February 1999 | $10.70 | $28.25 |
| January 1999 | $11.03 | $29.44 |
| December 1998 | $11.66 | $31.12 |
| November 1998 | $10.98 | $29.31 |
| October 1998 | $10.67 | $28.75 |
| September 1998 | $11.41 | $30.75 |
| August 1998 | $10.69 | $28.81 |
| July 1998 | $10.04 | $27.38 |
| June 1998 | $10.55 | $28.75 |
| May 1998 | $9.66 | $26.31 |
| April 1998 | $8.97 | $24.88 |
| March 1998 | $10.72 | $29.75 |
| February 1998 | $10.43 | $28.94 |
| January 1998 | $10.16 | $28.62 |
| December 1997 | $10.62 | $29.94 |
| November 1997 | $9.23 | $26 |
| October 1997 | $8.49 | $24.38 |
| September 1997 | $9.08 | $26.06 |
| August 1997 | $8.64 | $24.81 |
| July 1997 | $9.35 | $27.31 |
| June 1997 | $9.41 | $27.50 |
| May 1997 | $9.03 | $26.38 |
| April 1997 | $7.86 | $23.38 |
| March 1997 | $8.24 | $24.50 |
| February 1997 | $8.87 | $26.38 |
| January 1997 | $9.01 | $27.25 |
| December 1996 | $9.13 | $27.62 |
| November 1996 | $8.97 | $27.12 |
| October 1996 | $9.11 | $28 |
| September 1996 | $8.78 | $27 |
| August 1996 | $8.26 | $25.38 |
| July 1996 | $8.16 | $25.50 |
| June 1996 | $9.07 | $28.38 |
| May 1996 | $8.40 | $26.25 |
| April 1996 | $8.29 | $26.38 |
| March 1996 | $8.80 | $28 |
| February 1996 | $8.92 | $28.38 |
| January 1996 | $9.17 | $29.62 |
| December 1995 | $9.06 | $29.25 |
| November 1995 | $8.63 | $27.88 |
| October 1995 | $8.68 | $28.50 |
| September 1995 | $7.96 | $26.12 |
| August 1995 | $7.35 | $24.12 |
| July 1995 | $7.10 | $23.75 |
| June 1995 | $7.22 | $24.12 |
| May 1995 | $7.40 | $24.75 |
| April 1995 | $6.38 | $21.75 |
| March 1995 | $6.12 | $20.88 |
| February 1995 | $6.56 | $22.38 |
| January 1995 | $7.01 | $24.38 |
| December 1994 | $6.29 | $21.88 |
| November 1994 | $6.47 | $22.50 |
| October 1994 | $6.60 | $23.38 |
| September 1994 | $6.56 | $23.25 |
| August 1994 | $7.02 | $24.88 |
| July 1994 | $7.07 | $25.50 |
| June 1994 | $6.86 | $24.75 |
| May 1994 | $8 | $28.88 |
| April 1994 | $8.36 | $30.62 |
| March 1994 | $8.67 | $31.75 |
| February 1994 | $9.08 | $33.25 |
| January 1994 | $10.05 | $37.25 |
| December 1993 | $9.71 | $36 |
| November 1993 | $9.95 | $36.88 |
| October 1993 | $10.39 | $39 |
| September 1993 | $10.33 | $38.75 |
| August 1993 | $10.56 | $39.62 |
| July 1993 | $9.79 | $37.12 |
| June 1993 | $9.56 | $36.25 |
| May 1993 | $9.13 | $34.62 |
| April 1993 | $9.26 | $35.50 |
| March 1993 | $9.22 | $35.38 |
| February 1993 | $9.42 | $36.12 |
| January 1993 | $8.96 | $34.75 |
| December 1992 | $8.51 | $33 |
| November 1992 | $8.32 | $32.25 |
| October 1992 | $8.18 | $32.12 |
| September 1992 | $8.12 | $31.88 |
| August 1992 | $7.96 | $31.25 |
| July 1992 | $7.84 | $31.12 |
| June 1992 | $7.11 | $28.25 |
| May 1992 | $6.89 | $27.38 |
| April 1992 | $6.65 | $26.75 |
| March 1992 | $6.80 | $27.38 |
| February 1992 | $6.93 | $27.88 |
| January 1992 | $6.84 | $27.88 |
| December 1991 | $7.27 | $29.62 |
| November 1991 | $6.84 | $27.88 |
| October 1991 | $6.69 | $27.62 |
| September 1991 | $6.30 | $26 |
| August 1991 | $5.97 | $24.62 |
| July 1991 | $5.86 | $24.50 |
| June 1991 | $5.56 | $23.25 |
| May 1991 | $5.74 | $24 |
| April 1991 | $5.88 | $24.88 |
| March 1991 | $5.79 | $24.50 |
| February 1991 | $5.56 | $23.50 |
| January 1991 | $5.37 | $23 |
| December 1990 | $5.22 | $22.38 |
| November 1990 | $5.16 | $22.12 |
| October 1990 | $4.77 | $20.75 |
| September 1990 | $4.43 | $19.25 |
| August 1990 | $4.23 | $18.38 |
| July 1990 | $4.43 | $19.50 |
| June 1990 | $4.51 | $19.88 |
| May 1990 | $4.54 | $20 |
| April 1990 | $4.28 | $19.12 |
| March 1990 | $4.65 | $20.75 |
| February 1990 | $4.65 | $20.75 |
| January 1990 | $4.79 | $21.62 |
| December 1989 | $5.15 | $23.25 |
| November 1989 | $4.93 | $22.25 |
| October 1989 | $4.65 | $21.25 |
| September 1989 | $4.95 | $22.62 |
| August 1989 | $4.76 | $21.75 |
| July 1989 | $4.52 | $20.88 |
| June 1989 | $4.16 | $19.25 |
| May 1989 | $3.89 | $18 |
| April 1989 | $3.80 | $17.75 |
| March 1989 | $3.66 | $17.12 |
| February 1989 | $3.53 | $16.50 |
| January 1989 | $3.46 | $16.38 |
| December 1988 | $3.38 | $16 |
| November 1988 | $3.35 | $15.88 |
| October 1988 | $3.23 | $15.50 |
| September 1988 | $3.13 | $15 |
| August 1988 | $2.84 | $13.62 |
| July 1988 | $2.79 | $13.38 |
| June 1988 | $2.87 | $13.75 |
| May 1988 | $2.06 | $9.88 |
| April 1988 | $1.90 | $9.12 |
| March 1988 | $2.03 | $9.75 |
| February 1988 | $2.01 | $9.62 |
| January 1988 | $2.09 | $10 |
| December 1987 | $1.76 | $8.25 |
| November 1987 | $1.71 | $8 |
| October 1987 | $1.98 | $9.25 |
| September 1987 | $2.24 | $10.50 |
| August 1987 | $2.16 | $10.12 |
| July 1987 | $2.14 | $10 |
| June 1987 | $2.27 | $10.62 |
| May 1987 | $2.24 | $10.50 |
| April 1987 | $2.46 | $11.50 |
| March 1987 | $2.91 | $13.62 |
| February 1987 | $3.04 | $14.25 |
| January 1987 | $3.39 | $15.88 |
| December 1986 | $2.80 | $13.12 |
| November 1986 | $2.96 | $13.88 |
| October 1986 | $2.91 | $13.62 |
| September 1986 | $2.78 | $13 |
| August 1986 | $3.04 | $14.25 |
| July 1986 | $2.78 | $13 |
| June 1986 | $2.78 | $13 |
| May 1986 | $2.83 | $13.25 |
| April 1986 | $2.67 | $12.50 |
| March 1986 | $2.80 | $13.12 |
| February 1986 | $2.56 | $12 |
| January 1986 | $2.54 | $11.88 |
| December 1985 | $2.27 | $10.62 |
| November 1985 | $2.08 | $9.75 |
| October 1985 | $1.95 | $9.12 |
| September 1985 | $1.95 | $9.12 |
| August 1985 | $2.06 | $9.62 |
| July 1985 | $2.54 | $11.88 |
| June 1985 | $3.07 | $14.38 |
| May 1985 | $2.95 | $14.25 |
| April 1985 | $2.66 | $12.88 |
| March 1985 | $2.82 | $13.62 |
| February 1985 | $2.88 | $14.38 |
| January 1985 | $2.76 | $13.75 |
| December 1984 | $2.76 | $13.75 |
| November 1984 | $2.70 | $13.88 |
| October 1984 | $2.52 | $13 |
| September 1984 | $2.38 | $12.25 |
| August 1984 | $2.34 | $12.50 |
| July 1984 | $1.92 | $10.25 |
| June 1984 | $1.99 | $10.62 |
| May 1984 | $2.28 | $12.62 |
| April 1984 | $2.23 | $12.38 |
| March 1984 | $2.37 | $13.12 |
| February 1984 | $2.45 | $14 |
| January 1984 | $2.36 | $13.50 |
| December 1983 | $2.34 | $13.38 |
| November 1983 | $2.65 | $15.62 |
| October 1983 | $2.74 | $16.12 |
| September 1983 | $2.63 | $15.50 |
| August 1983 | $2.58 | $15.62 |
| July 1983 | $2.52 | $15.25 |
| June 1983 | $2.48 | $15 |
| May 1983 | $2.63 | $16.38 |
| April 1983 | $2.55 | $15.88 |
| March 1983 | $2.39 | $14.88 |
| February 1983 | $2.48 | $15.88 |
| January 1983 | $2.45 | $15.62 |
| December 1982 | $2.33 | $14.88 |
| November 1982 | $2.28 | $15 |
| October 1982 | $2.21 | $14.50 |
| September 1982 | $2.17 | $14.25 |
| August 1982 | $2.17 | $14.62 |
| July 1982 | $1.89 | $12.75 |
| June 1982 | $1.93 | $13 |
| May 1982 | $1.96 | $13.62 |
| April 1982 | $1.94 | $13.50 |
| March 1982 | $1.88 | $13.12 |
| February 1982 | $1.94 | $13.88 |
| January 1982 | $1.85 | $13.25 |
| December 1981 | $1.76 | $12.62 |
| November 1981 | $1.86 | $13.75 |
| October 1981 | $1.71 | $12.62 |
| September 1981 | $1.59 | $11.75 |
| August 1981 | $1.75 | $13.38 |
| July 1981 | $1.68 | $12.88 |
| June 1981 | $1.60 | $12.25 |
| May 1981 | $1.56 | $12.38 |
| April 1981 | $1.47 | $11.62 |
| March 1981 | $1.50 | $11.88 |
| February 1981 | $1.48 | $12.12 |
| January 1981 | $1.45 | $11.88 |
| December 1980 | $1.41 | $11.50 |
| November 1980 | $1.37 | $11.62 |
| October 1980 | $1.43 | $12.12 |
| September 1980 | $1.39 | $11.75 |
| August 1980 | $1.47 | $12.88 |
| July 1980 | $1.44 | $12.62 |
| June 1980 | $1.54 | $13.50 |
| May 1980 | $1.49 | $13.38 |
| April 1980 | $1.42 | $12.75 |
| March 1980 | $1.22 | $11 |
| February 1980 | $1.25 | $11.62 |
| January 1980 | $1.34 | $12.50 |
| December 1979 | $1.35 | $12.62 |
| November 1979 | $1.41 | $13.50 |
| October 1979 | $1.39 | $13.38 |
| September 1979 | $1.46 | $14 |
| August 1979 | $1.55 | $14.88 |
| July 1979 | $1.56 | $15.38 |
| June 1979 | $1.48 | $14.62 |
| May 1979 | $1.52 | $15.38 |
| April 1979 | $1.40 | $14.12 |
| March 1979 | $1.48 | $15 |
| February 1979 | $1.48 | $15.38 |
| January 1979 | $1.55 | $16 |
| December 1978 | $1.45 | $15 |
| November 1978 | $1.45 | $15.38 |
| October 1978 | $1.39 | $14.75 |
| September 1978 | $1.47 | $15.62 |
| August 1978 | $1.52 | $16.50 |
| July 1978 | $1.53 | $16.62 |
| June 1978 | $1.44 | $15.62 |
| May 1978 | $1.49 | $16.50 |
| April 1978 | $1.41 | $15.62 |
| March 1978 | $1.44 | $16 |
| February 1978 | $1.42 | $16.12 |
| January 1978 | $1.43 | $16.25 |
| December 1977 | $1.46 | $16.50 |
| November 1977 | $1.49 | $17.25 |
| October 1977 | $1.44 | $16.62 |
| September 1977 | $1.49 | $17.25 |
| August 1977 | $1.43 | $16.88 |
| July 1977 | $1.40 | $16.50 |
| June 1977 | $1.40 | $16.50 |
| May 1977 | $1.35 | $16.25 |
| April 1977 | $1.30 | $15.75 |
| March 1977 | $1.34 | $16.12 |
| February 1977 | $1.34 | $16.50 |
| January 1977 | $1.38 | $17 |
| December 1976 | $1.36 | $16.75 |
| November 1976 | $1.31 | $16.50 |
| October 1976 | $1.20 | $15.12 |
| September 1976 | $1.25 | $15.75 |
| August 1976 | $1.22 | $15.62 |
| July 1976 | $1.11 | $14.25 |
| June 1976 | $1.14 | $14.62 |
| May 1976 | $1.08 | $14.25 |
| April 1976 | $1.13 | $14.88 |
| March 1976 | $1.12 | $14.75 |
| February 1976 | $1.09 | $14.62 |
| January 1976 | $1.17 | $15.75 |
| December 1975 | $1.08 | $14.50 |
| November 1975 | $1.08 | $14.88 |
| October 1975 | $1.07 | $14.75 |
| September 1975 | $0.94 | $12.88 |
| August 1975 | $1 | $14 |
| July 1975 | $1.04 | $14.62 |
| June 1975 | $1.10 | $15.50 |
| May 1975 | $1.01 | $14.50 |
| April 1975 | $0.90 | $13 |
| March 1975 | $0.94 | $13.50 |
| February 1975 | $1 | $14.75 |
| January 1975 | $0.96 | $14.12 |
| December 1974 | $0.88 | $12.88 |
| November 1974 | $0.91 | $13.75 |
| October 1974 | $0.89 | $13.38 |
| September 1974 | $0.66 | $10 |
| August 1974 | $0.67 | $10.38 |
| July 1974 | $0.75 | $11.62 |
| June 1974 | $0.74 | $11.50 |
| May 1974 | $0.79 | $12.62 |
| April 1974 | $0.82 | $13 |
| March 1974 | $0.96 | $15.25 |
| February 1974 | $0.96 | $15.50 |
| January 1974 | $0.99 | $16 |
| December 1973 | $1.04 | $16.88 |
| November 1973 | $0.93 | $15.38 |
| October 1973 | $1.23 | $20.38 |
| September 1973 | $1.42 | $23.50 |
| August 1973 | $1.34 | $22.38 |
| July 1973 | $1.36 | $22.75 |
| June 1973 | $1.40 | $23.38 |
| May 1973 | $1.43 | $24.25 |
| April 1973 | $1.29 | $21.75 |
| March 1973 | $1.27 | $21.50 |
| February 1973 | $1.38 | $23.62 |
| January 1973 | $1.39 | $23.75 |
| December 1972 | $1.56 | $26.75 |
| November 1972 | $1.58 | $27.38 |
| October 1972 | $1.45 | $25.12 |
| September 1972 | $1.28 | $22.12 |
| August 1972 | $1.28 | $22.38 |
| July 1972 | $1.16 | $20.38 |
| June 1972 | $1.16 | $20.25 |
ETR
List: Contenders
Price: $106.46
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.25%
Payout Ratio: 65.13%
Payout Ratio Range:
Dividend Per Share: 4.52 USD
Earnings Per Share: 11.10 USD
P/E Ratio: 14.30
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 592748
Ebitda: 1.3 billionMarket Capitalization: 22.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 4.18%
DGR5: 3.41%
DGR10: 2.30%
DGR20: 6.04%