Equitrans Midstream Corporation - Price History
Monthly price history for ETRN (Equitrans Midstream Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.49 USD | 12.49 USD |
February 2024 | 10.68 USD | 10.68 USD |
January 2024 | 10.19 USD | 10.19 USD |
December 2023 | 10.18 USD | 10.18 USD |
November 2023 | 9.38 USD | 9.38 USD |
October 2023 | 8.72 USD | 8.87 USD |
September 2023 | 9.21 USD | 9.37 USD |
August 2023 | 9.44 USD | 9.60 USD |
July 2023 | 10.04 USD | 10.37 USD |
June 2023 | 9.25 USD | 9.56 USD |
May 2023 | 8.26 USD | 8.53 USD |
April 2023 | 4.84 USD | 5.15 USD |
March 2023 | 5.43 USD | 5.78 USD |
February 2023 | 5.66 USD | 6.03 USD |
January 2023 | 6.67 USD | 7.25 USD |
December 2022 | 6.16 USD | 6.70 USD |
November 2022 | 7.72 USD | 8.39 USD |
October 2022 | 7.60 USD | 8.42 USD |
September 2022 | 6.76 USD | 7.48 USD |
August 2022 | 8.37 USD | 9.27 USD |
July 2022 | 6.95 USD | 7.85 USD |
June 2022 | 5.63 USD | 6.36 USD |
May 2022 | 6.97 USD | 7.87 USD |
April 2022 | 6.83 USD | 7.86 USD |
March 2022 | 7.33 USD | 8.44 USD |
February 2022 | 5.57 USD | 6.41 USD |
January 2022 | 6.92 USD | 8.11 USD |
December 2021 | 8.82 USD | 10.34 USD |
November 2021 | 8.20 USD | 9.62 USD |
October 2021 | 8.66 USD | 10.31 USD |
September 2021 | 8.52 USD | 10.14 USD |
August 2021 | 7.34 USD | 8.73 USD |
July 2021 | 6.78 USD | 8.22 USD |
June 2021 | 7.02 USD | 8.51 USD |
May 2021 | 6.80 USD | 8.24 USD |
April 2021 | 6.61 USD | 8.16 USD |
March 2021 | 6.61 USD | 8.16 USD |
February 2021 | 5.85 USD | 7.23 USD |
January 2021 | 5.27 USD | 6.65 USD |
December 2020 | 6.37 USD | 8.04 USD |
November 2020 | 6.46 USD | 8.16 USD |
October 2020 | 5.63 USD | 7.26 USD |
September 2020 | 6.56 USD | 8.46 USD |
August 2020 | 7.97 USD | 10.28 USD |
July 2020 | 7.37 USD | 9.65 USD |
June 2020 | 6.34 USD | 8.31 USD |
May 2020 | 6.18 USD | 8.09 USD |
April 2020 | 6.28 USD | 8.38 USD |
March 2020 | 3.77 USD | 5.03 USD |
February 2020 | 5.29 USD | 7.06 USD |
January 2020 | 6.90 USD | 9.67 USD |
December 2019 | 9.53 USD | 13.36 USD |
November 2019 | 7.12 USD | 9.97 USD |
October 2019 | 9.57 USD | 13.92 USD |
September 2019 | 10.00 USD | 14.55 USD |
August 2019 | 9.28 USD | 13.49 USD |
July 2019 | 11.05 USD | 16.59 USD |
June 2019 | 13.13 USD | 19.71 USD |
May 2019 | 13.23 USD | 19.86 USD |
April 2019 | 13.58 USD | 20.83 USD |
March 2019 | 14.20 USD | 21.78 USD |
February 2019 | 11.50 USD | 17.64 USD |
January 2019 | 13.29 USD | 20.82 USD |
December 2018 | 12.78 USD | 20.02 USD |
November 2018 | 14.25 USD | 22.32 USD |
October 2018 | 12.45 USD | 19.50 USD |
ETRN
Price: 12.49USD
Dividend Yield: 5.25%
Forward Dividend Yield: 4.91%
Payout Ratio: 82.19%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 13.84
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.1 million
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6