Equitrans Midstream Corporation - Price History

Monthly price history for ETRN (Equitrans Midstream Corporation)

DateAdjusted priceReal price
March 2024 12.49 USD 12.49 USD
February 2024 10.68 USD 10.68 USD
January 2024 10.19 USD 10.19 USD
December 2023 10.18 USD 10.18 USD
November 2023 9.38 USD 9.38 USD
October 2023 8.72 USD 8.87 USD
September 2023 9.21 USD 9.37 USD
August 2023 9.44 USD 9.60 USD
July 2023 10.04 USD 10.37 USD
June 2023 9.25 USD 9.56 USD
May 2023 8.26 USD 8.53 USD
April 2023 4.84 USD 5.15 USD
March 2023 5.43 USD 5.78 USD
February 2023 5.66 USD 6.03 USD
January 2023 6.67 USD 7.25 USD
December 2022 6.16 USD 6.70 USD
November 2022 7.72 USD 8.39 USD
October 2022 7.60 USD 8.42 USD
September 2022 6.76 USD 7.48 USD
August 2022 8.37 USD 9.27 USD
July 2022 6.95 USD 7.85 USD
June 2022 5.63 USD 6.36 USD
May 2022 6.97 USD 7.87 USD
April 2022 6.83 USD 7.86 USD
March 2022 7.33 USD 8.44 USD
February 2022 5.57 USD 6.41 USD
January 2022 6.92 USD 8.11 USD
December 2021 8.82 USD 10.34 USD
November 2021 8.20 USD 9.62 USD
October 2021 8.66 USD 10.31 USD
September 2021 8.52 USD 10.14 USD
August 2021 7.34 USD 8.73 USD
July 2021 6.78 USD 8.22 USD
June 2021 7.02 USD 8.51 USD
May 2021 6.80 USD 8.24 USD
April 2021 6.61 USD 8.16 USD
March 2021 6.61 USD 8.16 USD
February 2021 5.85 USD 7.23 USD
January 2021 5.27 USD 6.65 USD
December 2020 6.37 USD 8.04 USD
November 2020 6.46 USD 8.16 USD
October 2020 5.63 USD 7.26 USD
September 2020 6.56 USD 8.46 USD
August 2020 7.97 USD 10.28 USD
July 2020 7.37 USD 9.65 USD
June 2020 6.34 USD 8.31 USD
May 2020 6.18 USD 8.09 USD
April 2020 6.28 USD 8.38 USD
March 2020 3.77 USD 5.03 USD
February 2020 5.29 USD 7.06 USD
January 2020 6.90 USD 9.67 USD
December 2019 9.53 USD 13.36 USD
November 2019 7.12 USD 9.97 USD
October 2019 9.57 USD 13.92 USD
September 2019 10.00 USD 14.55 USD
August 2019 9.28 USD 13.49 USD
July 2019 11.05 USD 16.59 USD
June 2019 13.13 USD 19.71 USD
May 2019 13.23 USD 19.86 USD
April 2019 13.58 USD 20.83 USD
March 2019 14.20 USD 21.78 USD
February 2019 11.50 USD 17.64 USD
January 2019 13.29 USD 20.82 USD
December 2018 12.78 USD 20.02 USD
November 2018 14.25 USD 22.32 USD
October 2018 12.45 USD 19.50 USD

ETRN

Price: 12.49USD

52 week price:
4.26
12.49

Dividend Yield: 5.25%

5-year range yield:
5.25%
19.98%

Forward Dividend Yield: 4.91%

Payout Ratio: 82.19%

Payout Ratio Range:
-2429.15%
157.89%

Dividend Per Share: 0.60 USD

Earnings Per Share: 0.73 USD

P/E Ratio: 13.84

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.1 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

Links: