Equitrans Midstream Corporation ( ETRN) - Price History
Monthly price history for ETRN (Equitrans Midstream Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.42 | $12.42 |
| October 2024 | $12.42 | $12.42 |
| September 2024 | $12.42 | $12.42 |
| August 2024 | $12.42 | $12.42 |
| July 2024 | $12.42 | $12.42 |
| June 2024 | $12.98 | $12.98 |
| May 2024 | $14.28 | $14.28 |
| April 2024 | $13.38 | $13.53 |
| March 2024 | $12.35 | $12.49 |
| February 2024 | $10.57 | $10.69 |
| January 2024 | $9.93 | $10.19 |
| December 2023 | $9.92 | $10.18 |
| November 2023 | $9.14 | $9.38 |
| October 2023 | $8.50 | $8.87 |
| September 2023 | $8.98 | $9.37 |
| August 2023 | $9.20 | $9.60 |
| July 2023 | $9.78 | $10.37 |
| June 2023 | $9.02 | $9.56 |
| May 2023 | $8.05 | $8.53 |
| April 2023 | $4.71 | $5.15 |
| March 2023 | $5.29 | $5.78 |
| February 2023 | $5.52 | $6.03 |
| January 2023 | $6.50 | $7.25 |
| December 2022 | $6 | $6.70 |
| November 2022 | $7.52 | $8.39 |
| October 2022 | $7.41 | $8.42 |
| September 2022 | $6.58 | $7.48 |
| August 2022 | $8.16 | $9.27 |
| July 2022 | $6.78 | $7.85 |
| June 2022 | $5.49 | $6.36 |
| May 2022 | $6.80 | $7.87 |
| April 2022 | $6.66 | $7.86 |
| March 2022 | $7.15 | $8.44 |
| February 2022 | $5.43 | $6.41 |
| January 2022 | $6.74 | $8.11 |
| December 2021 | $8.59 | $10.34 |
| November 2021 | $8 | $9.62 |
| October 2021 | $8.44 | $10.31 |
| September 2021 | $8.30 | $10.14 |
| August 2021 | $7.15 | $8.73 |
| July 2021 | $6.61 | $8.22 |
| June 2021 | $6.84 | $8.51 |
| May 2021 | $6.62 | $8.24 |
| April 2021 | $6.44 | $8.16 |
| March 2021 | $6.44 | $8.16 |
| February 2021 | $5.70 | $7.23 |
| January 2021 | $5.13 | $6.65 |
| December 2020 | $6.20 | $8.04 |
| November 2020 | $6.30 | $8.16 |
| October 2020 | $5.49 | $7.26 |
| September 2020 | $6.39 | $8.46 |
| August 2020 | $7.77 | $10.28 |
| July 2020 | $7.18 | $9.65 |
| June 2020 | $6.18 | $8.31 |
| May 2020 | $6.02 | $8.09 |
| April 2020 | $6.12 | $8.38 |
| March 2020 | $3.67 | $5.03 |
| February 2020 | $5.15 | $7.06 |
| January 2020 | $6.73 | $9.67 |
| December 2019 | $9.29 | $13.36 |
| November 2019 | $6.94 | $9.97 |
| October 2019 | $9.33 | $13.92 |
| September 2019 | $9.75 | $14.55 |
| August 2019 | $9.04 | $13.49 |
| July 2019 | $10.77 | $16.59 |
| June 2019 | $12.80 | $19.71 |
| May 2019 | $12.90 | $19.86 |
| April 2019 | $13.24 | $20.83 |
| March 2019 | $13.84 | $21.78 |
| February 2019 | $11.21 | $17.64 |
| January 2019 | $12.96 | $20.82 |
| December 2018 | $12.46 | $20.02 |
| November 2018 | $13.89 | $22.32 |
| October 2018 | $12.14 | $19.50 |
ETRN
Price: $12.42
Dividend Yield: 4.83%
Forward Dividend Yield: 4.83%
Payout Ratio: 66.67%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 13.80
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 1.1 million
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR5: 2.88%