Etsy, Inc. ( ETSY) - Price History

Monthly price history for ETSY (Etsy, Inc.)

Date	Adjusted price	Real price
June 2026	$69.48	$69.48
May 2026	$67.92	$67.92
April 2026	$64.34	$64.34
March 2026	$49.98	$49.98
February 2026	$54.88	$54.88
January 2026	$52.96	$52.96
December 2025	$55.44	$55.44
November 2025	$54.22	$54.22
October 2025	$62	$62
September 2025	$66.39	$66.39
August 2025	$53.01	$53.01
July 2025	$58.27	$58.27
June 2025	$50.16	$50.16
May 2025	$55.35	$55.35
April 2025	$43.48	$43.48
March 2025	$47.18	$47.18
February 2025	$51.19	$51.19
January 2025	$54.91	$54.91
December 2024	$52.89	$52.89
November 2024	$54.86	$54.86
October 2024	$51.44	$51.44
September 2024	$55.53	$55.53
August 2024	$55.09	$55.09
July 2024	$65.14	$65.14
June 2024	$58.98	$58.98
May 2024	$63.47	$63.47
April 2024	$68.67	$68.67
March 2024	$68.72	$68.72
February 2024	$71.69	$71.69
January 2024	$66.56	$66.56
December 2023	$81.05	$81.05
November 2023	$75.81	$75.81
October 2023	$62.30	$62.30
September 2023	$64.58	$64.58
August 2023	$73.57	$73.57
July 2023	$101.65	$101.65
June 2023	$84.61	$84.61
May 2023	$81.05	$81.05
April 2023	$101.03	$101.03
March 2023	$111.33	$111.33
February 2023	$121.41	$121.41
January 2023	$137.58	$137.58
December 2022	$119.78	$119.78
November 2022	$132.09	$132.09
October 2022	$93.91	$93.91
September 2022	$100.13	$100.13
August 2022	$105.61	$105.61
July 2022	$103.72	$103.72
June 2022	$73.21	$73.21
May 2022	$81.12	$81.12
April 2022	$93.19	$93.19
March 2022	$124.28	$124.28
February 2022	$154.89	$154.89
January 2022	$157.08	$157.08
December 2021	$218.94	$218.94
November 2021	$274.58	$274.58
October 2021	$250.69	$250.69
September 2021	$207.96	$207.96
August 2021	$216.26	$216.26
July 2021	$183.51	$183.51
June 2021	$205.84	$205.84
May 2021	$164.73	$164.73
April 2021	$198.79	$198.79
March 2021	$201.67	$201.67
February 2021	$220.27	$220.27
January 2021	$199.09	$199.09
December 2020	$177.91	$177.91
November 2020	$160.70	$160.70
October 2020	$121.59	$121.59
September 2020	$121.63	$121.63
August 2020	$119.70	$119.70
July 2020	$118.38	$118.38
June 2020	$106.23	$106.23
May 2020	$80.98	$80.98
April 2020	$64.87	$64.87
March 2020	$38.44	$38.44
February 2020	$57.81	$57.81
January 2020	$48.81	$48.81
December 2019	$44.30	$44.30
November 2019	$43.39	$43.39
October 2019	$44.49	$44.49
September 2019	$56.50	$56.50
August 2019	$52.79	$52.79
July 2019	$67.02	$67.02
June 2019	$61.37	$61.37
May 2019	$62.31	$62.31
April 2019	$67.54	$67.54
March 2019	$67.22	$67.22
February 2019	$71.27	$71.27
January 2019	$54.65	$54.65
December 2018	$47.57	$47.57
November 2018	$54.04	$54.04
October 2018	$42.52	$42.52
September 2018	$51.38	$51.38
August 2018	$48.69	$48.69
July 2018	$40.86	$40.86
June 2018	$42.19	$42.19
May 2018	$32.34	$32.34
April 2018	$29.94	$29.94
March 2018	$28.06	$28.06
February 2018	$25.31	$25.31
January 2018	$18.76	$18.76
December 2017	$20.45	$20.45
November 2017	$16.46	$16.46
October 2017	$16.70	$16.70
September 2017	$16.88	$16.88
August 2017	$16.37	$16.37
July 2017	$14.37	$14.37
June 2017	$15	$15
May 2017	$13.41	$13.41
April 2017	$10.76	$10.76
March 2017	$10.63	$10.63
February 2017	$12.12	$12.12
January 2017	$12.61	$12.61
December 2016	$11.78	$11.78
November 2016	$12.40	$12.40
October 2016	$12.98	$12.98
September 2016	$14.28	$14.28
August 2016	$13.46	$13.46
July 2016	$10.06	$10.06
June 2016	$9.59	$9.59
May 2016	$9.25	$9.25
April 2016	$8.78	$8.78
March 2016	$8.70	$8.70
February 2016	$7.94	$7.94
January 2016	$7.76	$7.76
December 2015	$8.26	$8.26
November 2015	$9.31	$9.31
October 2015	$10.90	$10.90
September 2015	$13.69	$13.69
August 2015	$14.33	$14.33
July 2015	$20.84	$20.84
June 2015	$14.05	$14.05
May 2015	$16.76	$16.76
April 2015	$22.24	$22.24