Etsy, Inc. - Price History
Monthly price history for ETSY (Etsy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.97 | $59.97 |
| April 2024 | $68.67 | $68.67 |
| March 2024 | $68.72 | $68.72 |
| February 2024 | $71.69 | $71.69 |
| January 2024 | $66.56 | $66.56 |
| December 2023 | $81.05 | $81.05 |
| November 2023 | $75.81 | $75.81 |
| October 2023 | $62.30 | $62.30 |
| September 2023 | $64.58 | $64.58 |
| August 2023 | $73.57 | $73.57 |
| July 2023 | $101.65 | $101.65 |
| June 2023 | $84.61 | $84.61 |
| May 2023 | $81.05 | $81.05 |
| April 2023 | $101.03 | $101.03 |
| March 2023 | $111.33 | $111.33 |
| February 2023 | $121.41 | $121.41 |
| January 2023 | $137.58 | $137.58 |
| December 2022 | $119.78 | $119.78 |
| November 2022 | $132.09 | $132.09 |
| October 2022 | $93.91 | $93.91 |
| September 2022 | $100.13 | $100.13 |
| August 2022 | $105.61 | $105.61 |
| July 2022 | $103.72 | $103.72 |
| June 2022 | $73.21 | $73.21 |
| May 2022 | $81.12 | $81.12 |
| April 2022 | $93.19 | $93.19 |
| March 2022 | $124.28 | $124.28 |
| February 2022 | $154.89 | $154.89 |
| January 2022 | $157.08 | $157.08 |
| December 2021 | $218.94 | $218.94 |
| November 2021 | $274.58 | $274.58 |
| October 2021 | $250.69 | $250.69 |
| September 2021 | $207.96 | $207.96 |
| August 2021 | $216.26 | $216.26 |
| July 2021 | $183.51 | $183.51 |
| June 2021 | $205.84 | $205.84 |
| May 2021 | $164.73 | $164.73 |
| April 2021 | $198.79 | $198.79 |
| March 2021 | $201.67 | $201.67 |
| February 2021 | $220.27 | $220.27 |
| January 2021 | $199.09 | $199.09 |
| December 2020 | $177.91 | $177.91 |
| November 2020 | $160.70 | $160.70 |
| October 2020 | $121.59 | $121.59 |
| September 2020 | $121.63 | $121.63 |
| August 2020 | $119.70 | $119.70 |
| July 2020 | $118.38 | $118.38 |
| June 2020 | $106.23 | $106.23 |
| May 2020 | $80.98 | $80.98 |
| April 2020 | $64.87 | $64.87 |
| March 2020 | $38.44 | $38.44 |
| February 2020 | $57.81 | $57.81 |
| January 2020 | $48.81 | $48.81 |
| December 2019 | $44.30 | $44.30 |
| November 2019 | $43.39 | $43.39 |
| October 2019 | $44.49 | $44.49 |
| September 2019 | $56.50 | $56.50 |
| August 2019 | $52.79 | $52.79 |
| July 2019 | $67.02 | $67.02 |
| June 2019 | $61.37 | $61.37 |
| May 2019 | $62.31 | $62.31 |
| April 2019 | $67.54 | $67.54 |
| March 2019 | $67.22 | $67.22 |
| February 2019 | $71.27 | $71.27 |
| January 2019 | $54.65 | $54.65 |
| December 2018 | $47.57 | $47.57 |
| November 2018 | $54.04 | $54.04 |
| October 2018 | $42.52 | $42.52 |
| September 2018 | $51.38 | $51.38 |
| August 2018 | $48.69 | $48.69 |
| July 2018 | $40.86 | $40.86 |
| June 2018 | $42.19 | $42.19 |
| May 2018 | $32.34 | $32.34 |
| April 2018 | $29.94 | $29.94 |
| March 2018 | $28.06 | $28.06 |
| February 2018 | $25.31 | $25.31 |
| January 2018 | $18.76 | $18.76 |
| December 2017 | $20.45 | $20.45 |
| November 2017 | $16.46 | $16.46 |
| October 2017 | $16.70 | $16.70 |
| September 2017 | $16.88 | $16.88 |
| August 2017 | $16.37 | $16.37 |
| July 2017 | $14.37 | $14.37 |
| June 2017 | $15 | $15 |
| May 2017 | $13.41 | $13.41 |
| April 2017 | $10.76 | $10.76 |
| March 2017 | $10.63 | $10.63 |
| February 2017 | $12.12 | $12.12 |
| January 2017 | $12.61 | $12.61 |
| December 2016 | $11.78 | $11.78 |
| November 2016 | $12.40 | $12.40 |
| October 2016 | $12.98 | $12.98 |
| September 2016 | $14.28 | $14.28 |
| August 2016 | $13.46 | $13.46 |
| July 2016 | $10.06 | $10.06 |
| June 2016 | $9.59 | $9.59 |
| May 2016 | $9.25 | $9.25 |
| April 2016 | $8.78 | $8.78 |
| March 2016 | $8.70 | $8.70 |
| February 2016 | $7.94 | $7.94 |
| January 2016 | $7.76 | $7.76 |
| December 2015 | $8.26 | $8.26 |
| November 2015 | $9.31 | $9.31 |
| October 2015 | $10.90 | $10.90 |
| September 2015 | $13.69 | $13.69 |
| August 2015 | $14.33 | $14.33 |
| July 2015 | $20.84 | $20.84 |
| June 2015 | $14.05 | $14.05 |
| May 2015 | $16.76 | $16.76 |
| April 2015 | $22.24 | $22.24 |
ETSY
Price: $59.97
52 week price:
Earnings Per Share: 2.24 USD
P/E Ratio: 31.83
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 776681
Ebitda: 23.2 millionMarket Capitalization: 7.0 billion