Eaton Vance Municipal Income 20 - Price History
Monthly price history for ETX (Eaton Vance Municipal Income 20)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.14 | $18.14 |
| March 2024 | $17.84 | $17.84 |
| February 2024 | $17.91 | $17.99 |
| January 2024 | $17.58 | $17.73 |
| December 2023 | $17.12 | $17.34 |
| November 2023 | $17.26 | $17.55 |
| October 2023 | $16.48 | $16.81 |
| September 2023 | $16.57 | $16.96 |
| August 2023 | $16.61 | $17.06 |
| July 2023 | $17.14 | $17.66 |
| June 2023 | $17 | $17.58 |
| May 2023 | $17.25 | $17.90 |
| April 2023 | $17.79 | $18.52 |
| March 2023 | $17.03 | $17.79 |
| February 2023 | $16.94 | $17.76 |
| January 2023 | $17.61 | $18.52 |
| December 2022 | $16.89 | $17.83 |
| November 2022 | $17.56 | $18.60 |
| October 2022 | $17.49 | $18.58 |
| September 2022 | $17.54 | $18.70 |
| August 2022 | $18.89 | $20.21 |
| July 2022 | $19.01 | $20.42 |
| June 2022 | $19.23 | $20.72 |
| May 2022 | $19.41 | $20.99 |
| April 2022 | $19.23 | $20.87 |
| March 2022 | $18.76 | $20.43 |
| February 2022 | $18.85 | $20.60 |
| January 2022 | $18.70 | $20.51 |
| December 2021 | $19.54 | $21.50 |
| November 2021 | $20.38 | $22.50 |
| October 2021 | $19.90 | $22.04 |
| September 2021 | $20.09 | $22.33 |
| August 2021 | $20.82 | $23.20 |
| July 2021 | $20.82 | $23.28 |
| June 2021 | $20.75 | $23.28 |
| May 2021 | $19.88 | $22.37 |
| April 2021 | $19.62 | $22.15 |
| March 2021 | $19.31 | $21.87 |
| February 2021 | $19.34 | $21.96 |
| January 2021 | $20.14 | $22.94 |
| December 2020 | $20.49 | $23.42 |
| November 2020 | $19.15 | $21.96 |
| October 2020 | $18.51 | $21.29 |
| September 2020 | $18.24 | $21.05 |
| August 2020 | $18.54 | $21.46 |
| July 2020 | $18.60 | $21.61 |
| June 2020 | $17.51 | $20.41 |
| May 2020 | $17.22 | $20.14 |
| April 2020 | $16.61 | $19.50 |
| March 2020 | $16.89 | $19.89 |
| February 2020 | $17.70 | $20.92 |
| January 2020 | $18.02 | $21.37 |
| December 2019 | $18.41 | $21.91 |
| November 2019 | $18.18 | $21.70 |
| October 2019 | $17.66 | $21.16 |
| September 2019 | $18.03 | $21.67 |
| August 2019 | $17.60 | $21.23 |
| July 2019 | $17.52 | $21.20 |
| June 2019 | $16.94 | $20.57 |
| May 2019 | $16.98 | $20.68 |
| April 2019 | $16.82 | $20.56 |
| March 2019 | $16.44 | $20.16 |
| February 2019 | $16.05 | $19.76 |
| January 2019 | $15.86 | $19.59 |
| December 2018 | $15.40 | $19.09 |
| November 2018 | $15.69 | $19.53 |
| October 2018 | $14.58 | $18.22 |
| September 2018 | $15.56 | $19.51 |
| August 2018 | $15.30 | $19.26 |
| July 2018 | $15.55 | $19.64 |
| June 2018 | $15.61 | $19.78 |
| May 2018 | $15.28 | $19.43 |
| April 2018 | $14.92 | $19.05 |
| March 2018 | $14.79 | $18.95 |
| February 2018 | $14.90 | $19.16 |
| January 2018 | $15.25 | $19.69 |
| December 2017 | $16 | $20.72 |
| November 2017 | $15.26 | $19.84 |
| October 2017 | $15.38 | $20.06 |
| September 2017 | $15.64 | $20.47 |
| August 2017 | $15.74 | $20.67 |
| July 2017 | $15.64 | $20.62 |
| June 2017 | $15.18 | $20.08 |
| May 2017 | $15.50 | $20.58 |
| April 2017 | $15.21 | $20.25 |
| March 2017 | $14.64 | $19.57 |
| February 2017 | $14.53 | $19.49 |
| January 2017 | $14.54 | $19.58 |
| December 2016 | $14.51 | $19.61 |
| November 2016 | $14.24 | $19.31 |
| October 2016 | $14.29 | $19.45 |
| September 2016 | $15.50 | $21.18 |
| August 2016 | $15.25 | $20.91 |
| July 2016 | $15.34 | $21.10 |
| June 2016 | $15.39 | $21.24 |
| May 2016 | $14.36 | $19.88 |
| April 2016 | $14.27 | $19.83 |
| March 2016 | $14.16 | $19.75 |
| February 2016 | $13.91 | $19.47 |
| January 2016 | $13.50 | $18.97 |
| December 2015 | $13.11 | $18.49 |
| November 2015 | $12.55 | $17.77 |
| October 2015 | $12.41 | $17.64 |
| September 2015 | $12.14 | $17.32 |
| August 2015 | $12.04 | $17.25 |
| July 2015 | $12.01 | $17.28 |
| June 2015 | $11.72 | $16.94 |
| May 2015 | $11.92 | $17.29 |
| April 2015 | $12.10 | $17.63 |
| March 2015 | $12.18 | $17.82 |
| February 2015 | $11.96 | $17.56 |
| January 2015 | $12.42 | $18.32 |
| December 2014 | $11.83 | $17.51 |
| November 2014 | $11.72 | $17.41 |
| October 2014 | $11.79 | $17.60 |
| September 2014 | $11.59 | $17.36 |
| August 2014 | $11.52 | $17.33 |
| July 2014 | $11.06 | $16.71 |
| June 2014 | $11.11 | $16.85 |
| May 2014 | $11.16 | $17 |
| April 2014 | $10.74 | $16.43 |
| March 2014 | $10.21 | $15.69 |
| February 2014 | $10.16 | $15.68 |
| January 2014 | $10.26 | $15.90 |
| December 2013 | $9.38 | $14.60 |
| November 2013 | $9.08 | $14.21 |
| October 2013 | $9.31 | $14.64 |
| September 2013 | $9.16 | $14.48 |
| August 2013 | $8.75 | $13.90 |
| July 2013 | $8.70 | $13.89 |
| June 2013 | $10.16 | $16.30 |
| May 2013 | $10.71 | $17.25 |
| April 2013 | $12.43 | $20.02 |
| March 2013 | $12.42 | $20 |
ETX
Price: $18.14
Forward Dividend Yield: 5.17%
Payout Ratio: -3128.00%
Dividend Per Share: 0.94 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -594.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 29714
Market Capitalization: 192.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 12