Eaton Vance Municipal Income 2028 Term Trust - Price History
Monthly price history for ETX (Eaton Vance Municipal Income 2028 Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 17.94 USD | 17.94 USD |
| May 2023 | 17.90 USD | 17.90 USD |
| April 2023 | 18.46 USD | 18.52 USD |
| March 2023 | 17.67 USD | 17.79 USD |
| February 2023 | 17.58 USD | 17.76 USD |
| January 2023 | 18.27 USD | 18.52 USD |
| December 2022 | 17.53 USD | 17.83 USD |
| November 2022 | 18.22 USD | 18.60 USD |
| October 2022 | 18.15 USD | 18.59 USD |
| September 2022 | 18.20 USD | 18.70 USD |
| August 2022 | 19.59 USD | 20.21 USD |
| July 2022 | 19.73 USD | 20.42 USD |
| June 2022 | 19.95 USD | 20.72 USD |
| May 2022 | 20.13 USD | 20.99 USD |
| April 2022 | 19.95 USD | 20.87 USD |
| March 2022 | 19.46 USD | 20.43 USD |
| February 2022 | 19.55 USD | 20.60 USD |
| January 2022 | 19.40 USD | 20.51 USD |
| December 2021 | 20.27 USD | 21.50 USD |
| November 2021 | 21.14 USD | 22.50 USD |
| October 2021 | 20.64 USD | 22.04 USD |
| September 2021 | 20.85 USD | 22.33 USD |
| August 2021 | 21.60 USD | 23.21 USD |
| July 2021 | 21.60 USD | 23.28 USD |
| June 2021 | 21.53 USD | 23.28 USD |
| May 2021 | 20.62 USD | 22.37 USD |
| April 2021 | 20.36 USD | 22.15 USD |
| March 2021 | 20.04 USD | 21.87 USD |
| February 2021 | 20.06 USD | 21.96 USD |
| January 2021 | 20.90 USD | 22.95 USD |
| December 2020 | 21.26 USD | 23.42 USD |
| November 2020 | 19.87 USD | 21.96 USD |
| October 2020 | 19.20 USD | 21.29 USD |
| September 2020 | 18.92 USD | 21.05 USD |
| August 2020 | 19.22 USD | 21.46 USD |
| July 2020 | 19.29 USD | 21.61 USD |
| June 2020 | 18.16 USD | 20.41 USD |
| May 2020 | 17.86 USD | 20.14 USD |
| April 2020 | 17.23 USD | 19.50 USD |
| March 2020 | 17.52 USD | 19.89 USD |
| February 2020 | 18.35 USD | 20.92 USD |
| January 2020 | 18.69 USD | 21.37 USD |
| December 2019 | 19.10 USD | 21.91 USD |
| November 2019 | 18.86 USD | 21.71 USD |
| October 2019 | 18.32 USD | 21.16 USD |
| September 2019 | 18.70 USD | 21.67 USD |
| August 2019 | 18.26 USD | 21.23 USD |
| July 2019 | 18.17 USD | 21.20 USD |
| June 2019 | 17.57 USD | 20.57 USD |
| May 2019 | 17.61 USD | 20.68 USD |
| April 2019 | 17.45 USD | 20.56 USD |
| March 2019 | 17.05 USD | 20.16 USD |
| February 2019 | 16.65 USD | 19.76 USD |
| January 2019 | 16.45 USD | 19.59 USD |
| December 2018 | 15.97 USD | 19.09 USD |
| November 2018 | 16.28 USD | 19.53 USD |
| October 2018 | 15.13 USD | 18.22 USD |
| September 2018 | 16.14 USD | 19.51 USD |
| August 2018 | 15.87 USD | 19.26 USD |
| July 2018 | 16.13 USD | 19.64 USD |
| June 2018 | 16.19 USD | 19.78 USD |
| May 2018 | 15.84 USD | 19.43 USD |
| April 2018 | 15.48 USD | 19.05 USD |
| March 2018 | 15.34 USD | 18.95 USD |
| February 2018 | 15.45 USD | 19.16 USD |
| January 2018 | 15.82 USD | 19.69 USD |
| December 2017 | 16.59 USD | 20.72 USD |
| November 2017 | 15.83 USD | 19.84 USD |
| October 2017 | 15.95 USD | 20.06 USD |
| September 2017 | 16.22 USD | 20.47 USD |
| August 2017 | 16.32 USD | 20.67 USD |
| July 2017 | 16.22 USD | 20.62 USD |
| June 2017 | 15.74 USD | 20.08 USD |
| May 2017 | 16.08 USD | 20.58 USD |
| April 2017 | 15.77 USD | 20.25 USD |
| March 2017 | 15.19 USD | 19.57 USD |
| February 2017 | 15.07 USD | 19.49 USD |
| January 2017 | 15.08 USD | 19.58 USD |
| December 2016 | 15.05 USD | 19.61 USD |
| November 2016 | 14.77 USD | 19.31 USD |
| October 2016 | 14.82 USD | 19.45 USD |
| September 2016 | 16.08 USD | 21.18 USD |
| August 2016 | 15.82 USD | 20.91 USD |
| July 2016 | 15.91 USD | 21.10 USD |
| June 2016 | 15.96 USD | 21.24 USD |
| May 2016 | 14.89 USD | 19.88 USD |
| April 2016 | 14.80 USD | 19.83 USD |
| March 2016 | 14.69 USD | 19.75 USD |
| February 2016 | 14.43 USD | 19.47 USD |
| January 2016 | 14.00 USD | 18.97 USD |
| December 2015 | 13.60 USD | 18.49 USD |
| November 2015 | 13.02 USD | 17.77 USD |
| October 2015 | 12.87 USD | 17.64 USD |
| September 2015 | 12.58 USD | 17.32 USD |
| August 2015 | 12.48 USD | 17.25 USD |
| July 2015 | 12.45 USD | 17.28 USD |
| June 2015 | 12.16 USD | 16.94 USD |
| May 2015 | 12.36 USD | 17.29 USD |
| April 2015 | 12.55 USD | 17.63 USD |
| March 2015 | 12.63 USD | 17.82 USD |
| February 2015 | 12.40 USD | 17.56 USD |
| January 2015 | 12.88 USD | 18.32 USD |
| December 2014 | 12.27 USD | 17.51 USD |
| November 2014 | 12.15 USD | 17.41 USD |
| October 2014 | 12.23 USD | 17.60 USD |
| September 2014 | 12.02 USD | 17.36 USD |
| August 2014 | 11.95 USD | 17.33 USD |
| July 2014 | 11.47 USD | 16.71 USD |
| June 2014 | 11.52 USD | 16.85 USD |
| May 2014 | 11.57 USD | 17.00 USD |
| April 2014 | 11.14 USD | 16.43 USD |
| March 2014 | 10.59 USD | 15.69 USD |
| February 2014 | 10.53 USD | 15.68 USD |
| January 2014 | 10.63 USD | 15.90 USD |
| December 2013 | 9.72 USD | 14.60 USD |
| November 2013 | 9.42 USD | 14.21 USD |
| October 2013 | 9.65 USD | 14.64 USD |
| September 2013 | 9.50 USD | 14.48 USD |
| August 2013 | 9.07 USD | 13.90 USD |
| July 2013 | 9.02 USD | 13.89 USD |
| June 2013 | 10.54 USD | 16.30 USD |
| May 2013 | 11.10 USD | 17.25 USD |
| April 2013 | 12.88 USD | 20.02 USD |
| March 2013 | 12.87 USD | 20.00 USD |
ETX
Price: 17.92USD
52 week range price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: -7440.00%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: -0.01 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 29714
Market Capitalization: 195.8 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 2.95%
DGR5: 2.24%