Eaton Vance Municipal Income 20 - Price History

Monthly price history for ETX (Eaton Vance Municipal Income 20)

DateAdjusted priceReal price
June 2024 $18.77 $18.77
May 2024 $18.34 $18.34
April 2024 $18.04 $18.11
March 2024 $17.69 $17.84
February 2024 $17.76 $17.99
January 2024 $17.43 $17.73
December 2023 $16.97 $17.34
November 2023 $17.12 $17.55
October 2023 $16.34 $16.81
September 2023 $16.43 $16.96
August 2023 $16.47 $17.06
July 2023 $16.99 $17.66
June 2023 $16.86 $17.58
May 2023 $17.11 $17.90
April 2023 $17.64 $18.52
March 2023 $16.88 $17.79
February 2023 $16.80 $17.76
January 2023 $17.46 $18.52
December 2022 $16.75 $17.83
November 2022 $17.41 $18.60
October 2022 $17.34 $18.58
September 2022 $17.39 $18.70
August 2022 $18.73 $20.21
July 2022 $18.85 $20.42
June 2022 $19.06 $20.72
May 2022 $19.24 $20.99
April 2022 $19.07 $20.87
March 2022 $18.60 $20.43
February 2022 $18.69 $20.60
January 2022 $18.54 $20.51
December 2021 $19.37 $21.50
November 2021 $20.20 $22.50
October 2021 $19.73 $22.04
September 2021 $19.92 $22.33
August 2021 $20.64 $23.20
July 2021 $20.64 $23.28
June 2021 $20.58 $23.28
May 2021 $19.71 $22.37
April 2021 $19.46 $22.15
March 2021 $19.15 $21.87
February 2021 $19.17 $21.96
January 2021 $19.97 $22.94
December 2020 $20.32 $23.42
November 2020 $18.99 $21.96
October 2020 $18.35 $21.29
September 2020 $18.08 $21.05
August 2020 $18.38 $21.46
July 2020 $18.44 $21.61
June 2020 $17.36 $20.41
May 2020 $17.07 $20.14
April 2020 $16.47 $19.50
March 2020 $16.74 $19.89
February 2020 $17.54 $20.92
January 2020 $17.86 $21.37
December 2019 $18.25 $21.91
November 2019 $18.02 $21.70
October 2019 $17.51 $21.16
September 2019 $17.88 $21.67
August 2019 $17.46 $21.23
July 2019 $17.37 $21.20
June 2019 $16.80 $20.57
May 2019 $16.83 $20.68
April 2019 $16.67 $20.56
March 2019 $16.30 $20.16
February 2019 $15.92 $19.76
January 2019 $15.72 $19.59
December 2018 $15.27 $19.09
November 2018 $15.56 $19.53
October 2018 $14.46 $18.22
September 2018 $15.43 $19.51
August 2018 $15.18 $19.26
July 2018 $15.42 $19.64
June 2018 $15.47 $19.78
May 2018 $15.15 $19.43
April 2018 $14.80 $19.05
March 2018 $14.61 $18.95
February 2018 $14.72 $19.16
January 2018 $15.07 $19.69
December 2017 $15.80 $20.72
November 2017 $15.08 $19.84
October 2017 $15.19 $20.06
September 2017 $15.39 $20.47
August 2017 $15.49 $20.67
July 2017 $15.40 $20.62
June 2017 $14.94 $20.08
May 2017 $15.26 $20.58
April 2017 $14.97 $20.25
March 2017 $14.41 $19.57
February 2017 $14.30 $19.49
January 2017 $14.32 $19.58
December 2016 $14.28 $19.61
November 2016 $14.02 $19.31
October 2016 $14.06 $19.45
September 2016 $15.26 $21.18
August 2016 $15.02 $20.91
July 2016 $15.10 $21.10
June 2016 $15.15 $21.24
May 2016 $14.13 $19.88
April 2016 $14.05 $19.83
March 2016 $13.94 $19.75
February 2016 $13.69 $19.47
January 2016 $13.29 $18.97
December 2015 $12.91 $18.49
November 2015 $12.36 $17.77
October 2015 $12.22 $17.64
September 2015 $11.95 $17.32
August 2015 $11.85 $17.25
July 2015 $11.82 $17.28
June 2015 $11.54 $16.94
May 2015 $11.73 $17.29
April 2015 $11.91 $17.63
March 2015 $11.99 $17.82
February 2015 $11.77 $17.56
January 2015 $12.23 $18.32
December 2014 $11.64 $17.51
November 2014 $11.53 $17.41
October 2014 $11.61 $17.60
September 2014 $11.41 $17.36
August 2014 $11.34 $17.33
July 2014 $10.89 $16.71
June 2014 $10.94 $16.85
May 2014 $10.99 $17
April 2014 $10.57 $16.43
March 2014 $10.05 $15.69
February 2014 $10 $15.68
January 2014 $10.10 $15.90
December 2013 $9.23 $14.60
November 2013 $8.94 $14.21
October 2013 $9.16 $14.64
September 2013 $9.02 $14.48
August 2013 $8.62 $13.90
July 2013 $8.57 $13.89
June 2013 $10 $16.30
May 2013 $10.54 $17.25
April 2013 $12.23 $20.02
March 2013 $12.22 $20

ETX

Price: $18.77

52 week price:
16.36
18.90

5-year range yield:
3.62%
5.34%

Forward Dividend Yield: 5.00%

Payout Ratio: -3128.00%

Payout Ratio Range:
-8520.00%
100.24%

Dividend Per Share: 0.94 USD

Earnings Per Share: 0.47 USD

P/E Ratio: 39.47

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 29714

Market Capitalization: 201.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 12

Links: