Eaton Vance Municipal Income 2028 Term Trust ( ETX) - Price History
Monthly price history for ETX (Eaton Vance Municipal Income 2028 Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.97 | $18.97 |
| May 2026 | $19 | $19 |
| April 2026 | $18.65 | $18.65 |
| March 2026 | $18.28 | $18.36 |
| February 2026 | $18.70 | $18.85 |
| January 2026 | $18.64 | $18.87 |
| December 2025 | $18.39 | $18.70 |
| November 2025 | $19.09 | $19.49 |
| October 2025 | $18.76 | $19.23 |
| September 2025 | $18.75 | $19.30 |
| August 2025 | $18.37 | $18.98 |
| July 2025 | $17.54 | $18.20 |
| June 2025 | $17.28 | $18.01 |
| May 2025 | $17.50 | $18.32 |
| April 2025 | $17.15 | $18.03 |
| March 2025 | $17.30 | $18.27 |
| February 2025 | $17.32 | $18.36 |
| January 2025 | $17.07 | $18.18 |
| December 2024 | $16.46 | $17.61 |
| November 2024 | $17.15 | $18.42 |
| October 2024 | $17.28 | $18.64 |
| September 2024 | $17.43 | $18.88 |
| August 2024 | $17.35 | $18.87 |
| July 2024 | $17 | $18.57 |
| June 2024 | $17.05 | $18.70 |
| May 2024 | $16.65 | $18.34 |
| April 2024 | $16.37 | $18.11 |
| March 2024 | $16.06 | $17.84 |
| February 2024 | $16.13 | $17.99 |
| January 2024 | $15.82 | $17.73 |
| December 2023 | $15.41 | $17.34 |
| November 2023 | $15.54 | $17.55 |
| October 2023 | $14.84 | $16.81 |
| September 2023 | $14.92 | $16.96 |
| August 2023 | $14.96 | $17.06 |
| July 2023 | $15.43 | $17.66 |
| June 2023 | $15.31 | $17.58 |
| May 2023 | $15.53 | $17.90 |
| April 2023 | $16.02 | $18.52 |
| March 2023 | $15.33 | $17.79 |
| February 2023 | $15.25 | $17.76 |
| January 2023 | $15.85 | $18.52 |
| December 2022 | $15.21 | $17.83 |
| November 2022 | $15.81 | $18.60 |
| October 2022 | $15.75 | $18.59 |
| September 2022 | $15.79 | $18.70 |
| August 2022 | $17 | $20.21 |
| July 2022 | $17.12 | $20.42 |
| June 2022 | $17.31 | $20.72 |
| May 2022 | $17.47 | $20.99 |
| April 2022 | $17.31 | $20.87 |
| March 2022 | $16.88 | $20.43 |
| February 2022 | $16.97 | $20.60 |
| January 2022 | $16.83 | $20.51 |
| December 2021 | $17.58 | $21.50 |
| November 2021 | $18.34 | $22.50 |
| October 2021 | $17.91 | $22.04 |
| September 2021 | $18.09 | $22.33 |
| August 2021 | $18.74 | $23.21 |
| July 2021 | $18.74 | $23.28 |
| June 2021 | $18.68 | $23.28 |
| May 2021 | $17.90 | $22.37 |
| April 2021 | $17.66 | $22.15 |
| March 2021 | $17.38 | $21.87 |
| February 2021 | $17.40 | $21.96 |
| January 2021 | $18.13 | $22.95 |
| December 2020 | $18.45 | $23.42 |
| November 2020 | $17.24 | $21.96 |
| October 2020 | $16.66 | $21.29 |
| September 2020 | $16.42 | $21.05 |
| August 2020 | $16.68 | $21.46 |
| July 2020 | $16.74 | $21.61 |
| June 2020 | $15.76 | $20.41 |
| May 2020 | $15.50 | $20.14 |
| April 2020 | $14.95 | $19.50 |
| March 2020 | $15.20 | $19.89 |
| February 2020 | $15.93 | $20.92 |
| January 2020 | $16.22 | $21.37 |
| December 2019 | $16.57 | $21.91 |
| November 2019 | $16.36 | $21.71 |
| October 2019 | $15.90 | $21.16 |
| September 2019 | $16.23 | $21.67 |
| August 2019 | $15.84 | $21.23 |
| July 2019 | $15.77 | $21.20 |
| June 2019 | $15.25 | $20.57 |
| May 2019 | $15.28 | $20.68 |
| April 2019 | $15.14 | $20.56 |
| March 2019 | $14.79 | $20.16 |
| February 2019 | $14.45 | $19.76 |
| January 2019 | $14.27 | $19.59 |
| December 2018 | $13.86 | $19.09 |
| November 2018 | $14.12 | $19.53 |
| October 2018 | $13.12 | $18.22 |
| September 2018 | $14 | $19.51 |
| August 2018 | $13.77 | $19.26 |
| July 2018 | $14 | $19.64 |
| June 2018 | $14.05 | $19.78 |
| May 2018 | $13.75 | $19.43 |
| April 2018 | $13.43 | $19.05 |
| March 2018 | $13.31 | $18.95 |
| February 2018 | $13.41 | $19.16 |
| January 2018 | $13.73 | $19.69 |
| December 2017 | $14.40 | $20.72 |
| November 2017 | $13.74 | $19.84 |
| October 2017 | $13.84 | $20.06 |
| September 2017 | $14.07 | $20.47 |
| August 2017 | $14.16 | $20.67 |
| July 2017 | $14.08 | $20.62 |
| June 2017 | $13.66 | $20.08 |
| May 2017 | $13.95 | $20.58 |
| April 2017 | $13.68 | $20.25 |
| March 2017 | $13.18 | $19.57 |
| February 2017 | $13.08 | $19.49 |
| January 2017 | $13.09 | $19.58 |
| December 2016 | $13.06 | $19.61 |
| November 2016 | $12.81 | $19.31 |
| October 2016 | $12.86 | $19.45 |
| September 2016 | $13.95 | $21.18 |
| August 2016 | $13.73 | $20.91 |
| July 2016 | $13.80 | $21.10 |
| June 2016 | $13.85 | $21.24 |
| May 2016 | $12.92 | $19.88 |
| April 2016 | $12.84 | $19.83 |
| March 2016 | $12.74 | $19.75 |
| February 2016 | $12.52 | $19.47 |
| January 2016 | $12.15 | $18.97 |
| December 2015 | $11.80 | $18.49 |
| November 2015 | $11.29 | $17.77 |
| October 2015 | $11.17 | $17.64 |
| September 2015 | $10.92 | $17.32 |
| August 2015 | $10.83 | $17.25 |
| July 2015 | $10.81 | $17.28 |
| June 2015 | $10.55 | $16.94 |
| May 2015 | $10.72 | $17.29 |
| April 2015 | $10.89 | $17.63 |
| March 2015 | $10.96 | $17.82 |
| February 2015 | $10.76 | $17.56 |
| January 2015 | $11.18 | $18.32 |
| December 2014 | $10.64 | $17.51 |
| November 2014 | $10.54 | $17.41 |
| October 2014 | $10.61 | $17.60 |
| September 2014 | $10.43 | $17.36 |
| August 2014 | $10.36 | $17.33 |
| July 2014 | $9.95 | $16.71 |
| June 2014 | $9.99 | $16.85 |
| May 2014 | $10.04 | $17 |
| April 2014 | $9.66 | $16.43 |
| March 2014 | $9.19 | $15.69 |
| February 2014 | $9.14 | $15.68 |
| January 2014 | $9.23 | $15.90 |
| December 2013 | $8.43 | $14.60 |
| November 2013 | $8.17 | $14.21 |
| October 2013 | $8.37 | $14.64 |
| September 2013 | $8.24 | $14.48 |
| August 2013 | $7.87 | $13.90 |
| July 2013 | $7.83 | $13.89 |
| June 2013 | $9.14 | $16.30 |
| May 2013 | $9.63 | $17.25 |
| April 2013 | $11.18 | $20.02 |
| March 2013 | $11.17 | $20 |
ETX
Price: $18.97
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 4.95%
Payout Ratio: 199.66%
Dividend Per Share: 0.94 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 31.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 29714
Market Capitalization: 204.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 1.50%
DGR5: 1.17%
DGR10: 1.59%