Eaton Vance Municipal Income 2028 Term Trust ( ETX) - Price History
Monthly price history for ETX (Eaton Vance Municipal Income 2028 Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $18.16 | $18.16 |
| April 2025 | $18.03 | $18.03 |
| March 2025 | $18.27 | $18.27 |
| February 2025 | $18.36 | $18.36 |
| January 2025 | $18.10 | $18.18 |
| December 2024 | $17.46 | $17.61 |
| November 2024 | $18.18 | $18.42 |
| October 2024 | $18.32 | $18.64 |
| September 2024 | $18.48 | $18.88 |
| August 2024 | $18.39 | $18.87 |
| July 2024 | $18.03 | $18.57 |
| June 2024 | $18.08 | $18.70 |
| May 2024 | $17.66 | $18.34 |
| April 2024 | $17.36 | $18.11 |
| March 2024 | $17.03 | $17.84 |
| February 2024 | $17.10 | $17.99 |
| January 2024 | $16.78 | $17.73 |
| December 2023 | $16.34 | $17.34 |
| November 2023 | $16.48 | $17.55 |
| October 2023 | $15.73 | $16.81 |
| September 2023 | $15.82 | $16.96 |
| August 2023 | $15.86 | $17.06 |
| July 2023 | $16.36 | $17.66 |
| June 2023 | $16.23 | $17.58 |
| May 2023 | $16.47 | $17.90 |
| April 2023 | $16.98 | $18.52 |
| March 2023 | $16.26 | $17.79 |
| February 2023 | $16.17 | $17.76 |
| January 2023 | $16.81 | $18.52 |
| December 2022 | $16.13 | $17.83 |
| November 2022 | $16.76 | $18.60 |
| October 2022 | $16.69 | $18.58 |
| September 2022 | $16.74 | $18.70 |
| August 2022 | $18.03 | $20.21 |
| July 2022 | $18.15 | $20.42 |
| June 2022 | $18.35 | $20.72 |
| May 2022 | $18.52 | $20.99 |
| April 2022 | $18.35 | $20.87 |
| March 2022 | $17.90 | $20.43 |
| February 2022 | $17.99 | $20.60 |
| January 2022 | $17.85 | $20.51 |
| December 2021 | $18.65 | $21.50 |
| November 2021 | $19.45 | $22.50 |
| October 2021 | $18.99 | $22.04 |
| September 2021 | $19.18 | $22.33 |
| August 2021 | $19.87 | $23.20 |
| July 2021 | $19.87 | $23.28 |
| June 2021 | $19.81 | $23.28 |
| May 2021 | $18.98 | $22.37 |
| April 2021 | $18.73 | $22.15 |
| March 2021 | $18.43 | $21.87 |
| February 2021 | $18.45 | $21.96 |
| January 2021 | $19.22 | $22.94 |
| December 2020 | $19.56 | $23.42 |
| November 2020 | $18.28 | $21.96 |
| October 2020 | $17.66 | $21.29 |
| September 2020 | $17.41 | $21.05 |
| August 2020 | $17.69 | $21.46 |
| July 2020 | $17.75 | $21.61 |
| June 2020 | $16.71 | $20.41 |
| May 2020 | $16.43 | $20.14 |
| April 2020 | $15.85 | $19.50 |
| March 2020 | $16.12 | $19.89 |
| February 2020 | $16.89 | $20.92 |
| January 2020 | $17.19 | $21.37 |
| December 2019 | $17.57 | $21.91 |
| November 2019 | $17.35 | $21.70 |
| October 2019 | $16.86 | $21.16 |
| September 2019 | $17.21 | $21.67 |
| August 2019 | $16.80 | $21.23 |
| July 2019 | $16.72 | $21.20 |
| June 2019 | $16.17 | $20.57 |
| May 2019 | $16.20 | $20.68 |
| April 2019 | $16.05 | $20.56 |
| March 2019 | $15.68 | $20.16 |
| February 2019 | $15.32 | $19.76 |
| January 2019 | $15.13 | $19.59 |
| December 2018 | $14.69 | $19.09 |
| November 2018 | $14.98 | $19.53 |
| October 2018 | $13.92 | $18.22 |
| September 2018 | $14.85 | $19.51 |
| August 2018 | $14.60 | $19.26 |
| July 2018 | $14.84 | $19.64 |
| June 2018 | $14.89 | $19.78 |
| May 2018 | $14.58 | $19.43 |
| April 2018 | $14.24 | $19.05 |
| March 2018 | $14.06 | $18.95 |
| February 2018 | $14.16 | $19.16 |
| January 2018 | $14.50 | $19.69 |
| December 2017 | $15.21 | $20.72 |
| November 2017 | $14.51 | $19.84 |
| October 2017 | $14.62 | $20.06 |
| September 2017 | $14.81 | $20.47 |
| August 2017 | $14.91 | $20.67 |
| July 2017 | $14.82 | $20.62 |
| June 2017 | $14.38 | $20.08 |
| May 2017 | $14.69 | $20.58 |
| April 2017 | $14.40 | $20.25 |
| March 2017 | $13.87 | $19.57 |
| February 2017 | $13.76 | $19.49 |
| January 2017 | $13.78 | $19.58 |
| December 2016 | $13.75 | $19.61 |
| November 2016 | $13.49 | $19.31 |
| October 2016 | $13.53 | $19.45 |
| September 2016 | $14.69 | $21.18 |
| August 2016 | $14.45 | $20.91 |
| July 2016 | $14.53 | $21.10 |
| June 2016 | $14.58 | $21.24 |
| May 2016 | $13.60 | $19.88 |
| April 2016 | $13.52 | $19.83 |
| March 2016 | $13.42 | $19.75 |
| February 2016 | $13.18 | $19.47 |
| January 2016 | $12.79 | $18.97 |
| December 2015 | $12.42 | $18.49 |
| November 2015 | $11.89 | $17.77 |
| October 2015 | $11.76 | $17.64 |
| September 2015 | $11.50 | $17.32 |
| August 2015 | $11.40 | $17.25 |
| July 2015 | $11.38 | $17.28 |
| June 2015 | $11.10 | $16.94 |
| May 2015 | $11.29 | $17.29 |
| April 2015 | $11.46 | $17.63 |
| March 2015 | $11.54 | $17.82 |
| February 2015 | $11.33 | $17.56 |
| January 2015 | $11.77 | $18.32 |
| December 2014 | $11.20 | $17.51 |
| November 2014 | $11.10 | $17.41 |
| October 2014 | $11.17 | $17.60 |
| September 2014 | $10.98 | $17.36 |
| August 2014 | $10.91 | $17.33 |
| July 2014 | $10.48 | $16.71 |
| June 2014 | $10.52 | $16.85 |
| May 2014 | $10.57 | $17 |
| April 2014 | $10.17 | $16.43 |
| March 2014 | $9.67 | $15.69 |
| February 2014 | $9.62 | $15.68 |
| January 2014 | $9.71 | $15.90 |
| December 2013 | $8.88 | $14.60 |
| November 2013 | $8.60 | $14.21 |
| October 2013 | $8.82 | $14.64 |
| September 2013 | $8.68 | $14.48 |
| August 2013 | $8.29 | $13.90 |
| July 2013 | $8.24 | $13.89 |
| June 2013 | $9.62 | $16.30 |
| May 2013 | $10.14 | $17.25 |
| April 2013 | $11.77 | $20.02 |
| March 2013 | $11.76 | $20 |
ETX
Price: $18.16
52 week price:
Forward Dividend Yield: 5.17%
Payout Ratio: 199.66%
Dividend Per Share: 0.94 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 29.59
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 29714
Market Capitalization: 196.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -1.36%
DGR5: -0.71%
DGR10: -0.10%