enCore Energy Corp. ( EU) - Price History
Monthly price history for EU (enCore Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.21 | $1.21 |
| June 2026 | $1.31 | $1.31 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.96 | $1.96 |
| March 2026 | $1.80 | $1.80 |
| February 2026 | $2.70 | $2.70 |
| January 2026 | $3.18 | $3.18 |
| December 2025 | $2.48 | $2.48 |
| November 2025 | $2.73 | $2.73 |
| October 2025 | $3.09 | $3.09 |
| September 2025 | $3.21 | $3.21 |
| August 2025 | $2.38 | $2.38 |
| July 2025 | $2.64 | $2.64 |
| June 2025 | $2.86 | $2.86 |
| May 2025 | $2.01 | $2.01 |
| April 2025 | $1.51 | $1.51 |
| March 2025 | $1.37 | $1.37 |
| February 2025 | $2.52 | $2.52 |
| January 2025 | $3.31 | $3.31 |
| December 2024 | $3.41 | $3.41 |
| November 2024 | $3.78 | $3.78 |
| October 2024 | $3.91 | $3.91 |
| September 2024 | $4.04 | $4.04 |
| August 2024 | $3.64 | $3.64 |
| July 2024 | $3.90 | $3.90 |
| June 2024 | $3.94 | $3.94 |
| May 2024 | $4.85 | $4.85 |
| April 2024 | $4.41 | $4.41 |
| March 2024 | $4.38 | $4.38 |
| February 2024 | $3.86 | $3.86 |
| January 2024 | $4.61 | $4.61 |
| December 2023 | $3.93 | $3.93 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $3.30 | $3.30 |
| September 2023 | $3.26 | $3.26 |
| August 2023 | $2.57 | $2.57 |
| July 2023 | $2.53 | $2.53 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.12 | $2.12 |
| April 2023 | $2.14 | $2.14 |
| March 2023 | $2.27 | $2.27 |
| February 2023 | $2.33 | $2.33 |
| January 2023 | $2.51 | $2.51 |
| December 2022 | $2.36 | $2.36 |
| November 2022 | $2.57 | $2.57 |
| October 2022 | $2.68 | $2.68 |
| September 2022 | $2.48 | $2.48 |
| August 2022 | $3.24 | $1.08 |
| July 2022 | $3.18 | $1.06 |
| June 2022 | $2.52 | $0.84 |
| May 2022 | $2.88 | $0.96 |
| April 2022 | $3.30 | $1.10 |
| March 2022 | $3.78 | $1.26 |
| February 2022 | $3.69 | $1.23 |
| January 2022 | $3.36 | $1.12 |
| December 2021 | $3.87 | $1.29 |
| November 2021 | $4.17 | $1.39 |
| October 2021 | $4.14 | $1.38 |
| September 2021 | $4.11 | $1.37 |
| August 2021 | $3.66 | $1.22 |
| July 2021 | $3.12 | $1.04 |
| June 2021 | $3.75 | $1.25 |
| May 2021 | $3.72 | $1.24 |
| April 2021 | $3.03 | $1.01 |
| March 2021 | $2.52 | $0.84 |
| February 2021 | $2.55 | $0.85 |
| January 2021 | $2.13 | $0.71 |
| December 2020 | $2.22 | $0.74 |
| November 2020 | $1.05 | $0.35 |
| October 2020 | $0.87 | $0.29 |
| September 2020 | $0.84 | $0.28 |
| August 2020 | $0.75 | $0.25 |
| July 2020 | $0.78 | $0.26 |
| June 2020 | $0.57 | $0.19 |
| May 2020 | $0.57 | $0.19 |
| April 2020 | $0.45 | $0.15 |
| March 2020 | $0.30 | $0.10 |
| February 2020 | $0.27 | $0.09 |
| January 2020 | $0.33 | $0.11 |
| December 2019 | $0.39 | $0.13 |
| November 2019 | $0.30 | $0.10 |
| October 2019 | $0.30 | $0.10 |
| September 2019 | $0.30 | $0.10 |
| August 2019 | $0.36 | $0.12 |
| July 2019 | $0.30 | $0.10 |
| June 2019 | $0.33 | $0.11 |
| May 2019 | $0.30 | $0.10 |
| April 2019 | $0.33 | $0.11 |
| March 2019 | $0.36 | $0.12 |
| February 2019 | $0.33 | $0.11 |
| January 2019 | $0.27 | $0.09 |
| December 2018 | $0.27 | $0.09 |
| November 2018 | $0.27 | $0.09 |
| October 2018 | $0.27 | $0.09 |
| September 2018 | $0.30 | $0.10 |
| August 2018 | $0.27 | $0.09 |
| July 2018 | $0.15 | $0.05 |
| June 2018 | $0.12 | $0.04 |
| May 2018 | $0.09 | $0.03 |
| April 2018 | $0.12 | $0.04 |
| March 2018 | $0.09 | $0.03 |
| February 2018 | $0.12 | $0.04 |
| January 2018 | $0.12 | $0.04 |
| December 2017 | $0.15 | $0.05 |
| November 2017 | $0.12 | $0.04 |
| October 2017 | $0.12 | $0.04 |
| September 2017 | $0.12 | $0.04 |
| August 2017 | $0.15 | $0.05 |
| July 2017 | $0.12 | $0.04 |
| June 2017 | $0.12 | $0.04 |
| May 2017 | $0.12 | $0.04 |
| April 2017 | $0.18 | $0.06 |
| March 2017 | $0.24 | $0.08 |
| February 2017 | $0.30 | $0.10 |
| January 2017 | $0.30 | $0.10 |
| December 2016 | $0.15 | $0.05 |
| November 2016 | $0.09 | $0.03 |
| October 2016 | $0.09 | $0.03 |
| September 2016 | $0.12 | $0.04 |
| August 2016 | $0.12 | $0.04 |
| July 2016 | $0.18 | $0.06 |
| June 2016 | $0.18 | $0.06 |
| May 2016 | $0.09 | $0.03 |
| April 2016 | $0.06 | $0.02 |
| March 2016 | $0.03 | $0.01 |
| February 2016 | $0.06 | $0.02 |
| January 2016 | $0.06 | $0.02 |
| December 2015 | $0.06 | $0.02 |
| November 2015 | $0.09 | $0.03 |
| October 2015 | $0.06 | $0.02 |
| September 2015 | $0.06 | $0.02 |
| August 2015 | $0.03 | $0.01 |
| July 2015 | $0.12 | $0.04 |
| June 2015 | $0.06 | $0.02 |
| May 2015 | $0.09 | $0.03 |
| April 2015 | $0.06 | $0.02 |
| March 2015 | $0.09 | $0.03 |
| February 2015 | $0.06 | $0.02 |
| January 2015 | $0.06 | $0.02 |
| December 2014 | $0.03 | $0.01 |
| November 2014 | $0.03 | $0.01 |
| October 2014 | $0.03 | $0.01 |
| September 2014 | $0.09 | $0.03 |
| August 2014 | $0.17 | $0.08 |
| July 2014 | $0.17 | $0.10 |
| June 2014 | $0.16 | $0.11 |
| May 2014 | $0.15 | $0.11 |
| April 2014 | $0.14 | $0.11 |
| March 2014 | $0.11 | $0.10 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.07 | $0.08 |
| December 2013 | $0.06 | $0.08 |
| November 2013 | $0.02 | $0.06 |
| October 2013 | $0.02 | $0.07 |
| September 2013 | $0.02 | $0.06 |
| August 2013 | $0.02 | $0.07 |
| July 2013 | $0.01 | $0.07 |
| June 2013 | $0.03 | $0.17 |
| May 2013 | $0.03 | $0.17 |
| April 2013 | $0.03 | $0.06 |
| March 2013 | $0.04 | $0.09 |
| February 2013 | $0.04 | $0.09 |
| January 2013 | $0.04 | $0.10 |
| December 2012 | $0.04 | $0.10 |
| November 2012 | $0.03 | $0.11 |
| October 2012 | $0.04 | $0.13 |
| September 2012 | $0.04 | $0.16 |
| August 2012 | $0.04 | $0.16 |
| July 2012 | $0.04 | $0.15 |
| June 2012 | $0.04 | $0.16 |
| May 2012 | $0.05 | $0.20 |
| April 2012 | $0.05 | $0.20 |
| March 2012 | $0.06 | $0.23 |
| February 2012 | $0.07 | $0.28 |
| January 2012 | $0.06 | $0.24 |
| December 2011 | $0.04 | $0.17 |
| November 2011 | $0.04 | $0.18 |
| October 2011 | $0.04 | $0.18 |
| September 2011 | $0.04 | $0.18 |
| August 2011 | $0.05 | $0.23 |
| July 2011 | $0.06 | $0.30 |
| June 2011 | $0.05 | $0.24 |
| May 2011 | $0.07 | $0.35 |
| April 2011 | $0.08 | $0.39 |
| March 2011 | $0.08 | $0.38 |
| February 2011 | $0.18 | $0.88 |
| January 2011 | $0.15 | $0.74 |