EUDA Health Holdings Limited ( EUDA) - Price History
Monthly price history for EUDA (EUDA Health Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.31 | $16.31 |
| May 2026 | $18.06 | $18.06 |
| April 2026 | $14.53 | $14.53 |
| March 2026 | $9.90 | $9.90 |
| February 2026 | $19.49 | $0.98 |
| January 2026 | $25 | $1.25 |
| December 2025 | $46.20 | $2.31 |
| November 2025 | $62.40 | $3.12 |
| October 2025 | $42 | $2.10 |
| September 2025 | $34.70 | $1.74 |
| August 2025 | $41.20 | $2.06 |
| July 2025 | $61.60 | $3.08 |
| June 2025 | $71.60 | $3.58 |
| May 2025 | $73 | $3.65 |
| April 2025 | $74.80 | $3.74 |
| March 2025 | $72.80 | $3.64 |
| February 2025 | $76.80 | $3.84 |
| January 2025 | $71.02 | $3.55 |
| December 2024 | $89.50 | $4.48 |
| November 2024 | $88.60 | $4.43 |
| October 2024 | $85 | $4.25 |
| September 2024 | $77.20 | $3.86 |
| August 2024 | $98.60 | $4.93 |
| July 2024 | $72.40 | $3.62 |
| June 2024 | $61.40 | $3.07 |
| May 2024 | $50.60 | $2.53 |
| April 2024 | $38.20 | $1.91 |
| March 2024 | $36 | $1.80 |
| February 2024 | $27.40 | $1.37 |
| January 2024 | $27.32 | $1.37 |
| December 2023 | $28.60 | $1.43 |
| November 2023 | $21.23 | $1.06 |
| October 2023 | $17.60 | $0.88 |
| September 2023 | $31.20 | $1.56 |
| August 2023 | $23.40 | $1.17 |
| July 2023 | $11.20 | $0.56 |
| June 2023 | $15.20 | $0.76 |
| May 2023 | $26.60 | $1.33 |
| April 2023 | $29 | $1.45 |
| March 2023 | $30 | $1.50 |
| February 2023 | $22.40 | $1.12 |
| January 2023 | $30 | $1.50 |
| December 2022 | $32.95 | $1.65 |
| November 2022 | $58 | $2.90 |
| October 2022 | $201.40 | $10.07 |
| September 2022 | $200.40 | $10.02 |
| August 2022 | $199.20 | $9.96 |
| July 2022 | $198.40 | $9.92 |
| June 2022 | $197.40 | $9.87 |
| May 2022 | $197.10 | $9.86 |
| April 2022 | $197.60 | $9.88 |
| March 2022 | $196.80 | $9.84 |
| February 2022 | $195.60 | $9.78 |
| January 2022 | $194.90 | $9.74 |
| December 2021 | $195 | $9.75 |
EUDA
Price: $16.31
52 week price:
Earnings Per Share: -1.48 USD
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 31.2 million