SmartShares - Smart Europe ESG ETF ( EUG.NZ) - Price History
Monthly price history for EUG.NZ (SmartShares - Smart Europe ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NZ$4.88 | NZ$4.88 |
| June 2026 | NZ$4.89 | NZ$4.89 |
| May 2026 | NZ$4.60 | NZ$4.60 |
| April 2026 | NZ$4.51 | NZ$4.53 |
| March 2026 | NZ$4.33 | NZ$4.36 |
| February 2026 | NZ$4.64 | NZ$4.66 |
| January 2026 | NZ$4.48 | NZ$4.51 |
| December 2025 | NZ$4.50 | NZ$4.52 |
| November 2025 | NZ$4.38 | NZ$4.40 |
| October 2025 | NZ$4.34 | NZ$4.38 |
| September 2025 | NZ$4.21 | NZ$4.25 |
| August 2025 | NZ$4.10 | NZ$4.13 |
| July 2025 | NZ$4 | NZ$4.03 |
| June 2025 | NZ$3.96 | NZ$3.99 |
| May 2025 | NZ$3.90 | NZ$3.94 |
| April 2025 | NZ$3.72 | NZ$3.78 |
| March 2025 | NZ$3.77 | NZ$3.83 |
| February 2025 | NZ$3.79 | NZ$3.85 |
| January 2025 | NZ$3.65 | NZ$3.71 |
| December 2024 | NZ$3.43 | NZ$3.48 |
| November 2024 | NZ$3.36 | NZ$3.42 |
| October 2024 | NZ$3.43 | NZ$3.49 |
| September 2024 | NZ$3.40 | NZ$3.48 |
| August 2024 | NZ$3.42 | NZ$3.50 |
| July 2024 | NZ$3.47 | NZ$3.55 |
| June 2024 | NZ$3.34 | NZ$3.42 |
| May 2024 | NZ$3.34 | NZ$3.42 |
| April 2024 | NZ$3.32 | NZ$3.42 |
| March 2024 | NZ$3.35 | NZ$3.46 |
| February 2024 | NZ$3.16 | NZ$3.25 |
| January 2024 | NZ$3.09 | NZ$3.18 |
| December 2023 | NZ$2.99 | NZ$3.08 |
| November 2023 | NZ$2.94 | NZ$3.03 |
| October 2023 | NZ$2.77 | NZ$2.87 |
| September 2023 | NZ$2.82 | NZ$2.92 |
| August 2023 | NZ$3 | NZ$3.10 |
| July 2023 | NZ$2.98 | NZ$3.09 |
| June 2023 | NZ$2.91 | NZ$3.02 |
| May 2023 | NZ$2.89 | NZ$3 |
| April 2023 | NZ$2.91 | NZ$3.04 |
| March 2023 | NZ$2.73 | NZ$2.84 |
| February 2023 | NZ$2.74 | NZ$2.86 |
| January 2023 | NZ$2.62 | NZ$2.73 |
| December 2022 | NZ$2.51 | NZ$2.61 |
| November 2022 | NZ$2.53 | NZ$2.64 |
| October 2022 | NZ$2.42 | NZ$2.53 |
| September 2022 | NZ$2.28 | NZ$2.39 |
| August 2022 | NZ$2.36 | NZ$2.48 |
| July 2022 | NZ$2.45 | NZ$2.56 |
| June 2022 | NZ$2.38 | NZ$2.50 |
| May 2022 | NZ$2.53 | NZ$2.65 |
| April 2022 | NZ$2.48 | NZ$2.63 |
| March 2022 | NZ$2.50 | NZ$2.65 |
| February 2022 | NZ$2.54 | NZ$2.69 |
| January 2022 | NZ$2.74 | NZ$2.90 |
| December 2021 | NZ$2.77 | NZ$2.94 |
| November 2021 | NZ$2.62 | NZ$2.78 |
| October 2021 | NZ$2.62 | NZ$2.78 |
| September 2021 | NZ$2.61 | NZ$2.77 |
| August 2021 | NZ$2.70 | NZ$2.87 |
| July 2021 | NZ$2.65 | NZ$2.82 |
| June 2021 | NZ$2.64 | NZ$2.81 |
| May 2021 | NZ$2.55 | NZ$2.71 |
| April 2021 | NZ$2.46 | NZ$2.64 |
| March 2021 | NZ$2.41 | NZ$2.58 |
| February 2021 | NZ$2.24 | NZ$2.40 |
| January 2021 | NZ$2.28 | NZ$2.44 |
| December 2020 | NZ$2.30 | NZ$2.46 |
| November 2020 | NZ$2.22 | NZ$2.38 |
| October 2020 | NZ$2 | NZ$2.15 |
| September 2020 | NZ$2.16 | NZ$2.32 |
| August 2020 | NZ$2.21 | NZ$2.38 |
| July 2020 | NZ$2.16 | NZ$2.32 |
| June 2020 | NZ$2.12 | NZ$2.28 |
| May 2020 | NZ$2.13 | NZ$2.29 |
| April 2020 | NZ$2.07 | NZ$2.22 |
| March 2020 | NZ$1.99 | NZ$2.14 |
| February 2020 | NZ$2.30 | NZ$2.47 |
| January 2020 | NZ$2.33 | NZ$2.50 |
| December 2019 | NZ$2.33 | NZ$2.50 |
| November 2019 | NZ$2.36 | NZ$2.53 |
| October 2019 | NZ$2.30 | NZ$2.48 |
| September 2019 | NZ$2.26 | NZ$2.44 |
| August 2019 | NZ$2.19 | NZ$2.36 |
| July 2019 | NZ$2.15 | NZ$2.32 |
| June 2019 | NZ$2.14 | NZ$2.31 |
EUG.NZ
Price: NZ$4.88
Dividend Yield: 0.92%
Forward Dividend Yield: 3.93%
Dividend Per Share: 0.19 NZD
Earnings Per Share: 0.25 NZD
P/E Ratio: 17.76
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%