Eurobank S.A. ( EURBF) - Price History
Monthly price history for EURBF (Eurobank S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.87 | $4.87 |
| June 2026 | $4.87 | $4.87 |
| May 2026 | $4.11 | $4.19 |
| April 2026 | $4.64 | $4.80 |
| March 2026 | $3.77 | $3.91 |
| February 2026 | $4.44 | $4.60 |
| January 2026 | $4.90 | $5.08 |
| December 2025 | $3.62 | $3.75 |
| November 2025 | $3.62 | $3.75 |
| October 2025 | $3.79 | $3.99 |
| September 2025 | $3.79 | $3.99 |
| August 2025 | $3.79 | $3.99 |
| July 2025 | $3.42 | $3.60 |
| June 2025 | $3.14 | $3.30 |
| May 2025 | $2.95 | $3.10 |
| April 2025 | $2.72 | $2.98 |
| March 2025 | $2.24 | $2.46 |
| February 2025 | $2.24 | $2.46 |
| January 2025 | $2.44 | $2.67 |
| December 2024 | $1.91 | $2.09 |
| November 2024 | $1.91 | $2.09 |
| October 2024 | $1.96 | $2.15 |
| September 2024 | $2.02 | $2.21 |
| August 2024 | $2.05 | $2.25 |
| July 2024 | $2.05 | $2.25 |
| June 2024 | $2.05 | $2.35 |
| May 2024 | $2.05 | $2.35 |
| April 2024 | $1.87 | $2.15 |
| March 2024 | $1.45 | $1.66 |
| February 2024 | $1.51 | $1.73 |
| January 2024 | $1.59 | $1.82 |
| December 2023 | $1.64 | $1.88 |
| November 2023 | $1.53 | $1.75 |
| October 2023 | $1.46 | $1.67 |
| September 2023 | $1.32 | $1.51 |
| August 2023 | $1.55 | $1.78 |
| July 2023 | $1.55 | $1.78 |
| June 2023 | $1.44 | $1.65 |
| May 2023 | $1.07 | $1.23 |
| April 2023 | $1.07 | $1.23 |
| March 2023 | $1.18 | $1.35 |
| February 2023 | $1.24 | $1.42 |
| January 2023 | $1.06 | $1.22 |
| December 2022 | $0.88 | $1.01 |
| November 2022 | $0.88 | $1.01 |
| October 2022 | $0.77 | $0.88 |
| September 2022 | $0.77 | $0.88 |
| August 2022 | $0.83 | $0.95 |
| July 2022 | $0.71 | $0.82 |
| June 2022 | $0.79 | $0.91 |
| May 2022 | $0.84 | $0.96 |
| April 2022 | $0.92 | $1.05 |
| March 2022 | $1 | $1.15 |
| February 2022 | $1.05 | $1.20 |
| January 2022 | $0.87 | $1 |
| December 2021 | $0.85 | $0.97 |
| November 2021 | $0.83 | $0.95 |
| October 2021 | $0.92 | $1.06 |
| September 2021 | $0.84 | $0.96 |
| August 2021 | $0.79 | $0.90 |
| July 2021 | $0.75 | $0.87 |
| June 2021 | $0.85 | $0.97 |
| May 2021 | $0.84 | $0.96 |
| April 2021 | $0.80 | $0.92 |
| March 2021 | $0.77 | $0.88 |
| February 2021 | $0.59 | $0.68 |
| January 2021 | $0.62 | $0.71 |
| December 2020 | $0.66 | $0.76 |
| November 2020 | $0.50 | $0.57 |
| October 2020 | $0.28 | $0.32 |
| September 2020 | $0.36 | $0.41 |
| August 2020 | $0.39 | $0.47 |
| July 2020 | $0.40 | $0.48 |
| June 2020 | $0.38 | $0.46 |
| May 2020 | $0.37 | $0.45 |
| April 2020 | $0.35 | $0.42 |
| March 2020 | $0.30 | $0.35 |
| February 2020 | $0.51 | $0.61 |
| January 2020 | $0.77 | $0.92 |
| December 2019 | $0.78 | $0.94 |
| November 2019 | $0.90 | $1.08 |
| October 2019 | $0.83 | $1 |
| September 2019 | $0.82 | $0.99 |
| August 2019 | $0.73 | $0.87 |
| July 2019 | $0.82 | $0.98 |
| June 2019 | $0.79 | $0.95 |
| May 2019 | $0.78 | $0.94 |
| April 2019 | $0.69 | $0.82 |
| March 2019 | $0.65 | $0.78 |
| February 2019 | $0.64 | $0.77 |
| January 2019 | $0.52 | $0.63 |
| December 2018 | $0.45 | $0.54 |
| November 2018 | $0.55 | $0.66 |
| October 2018 | $0.53 | $0.64 |
| September 2018 | $0.62 | $0.75 |
| August 2018 | $0.73 | $0.87 |
| July 2018 | $0.80 | $0.96 |
| June 2018 | $0.85 | $1.02 |
| May 2018 | $0.88 | $1.05 |
| April 2018 | $1.07 | $1.28 |
| March 2018 | $0.78 | $0.94 |
| February 2018 | $0.83 | $0.99 |
| January 2018 | $0.91 | $1.09 |
| December 2017 | $0.81 | $0.97 |
| November 2017 | $0.67 | $0.81 |
| October 2017 | $0.65 | $0.78 |
| September 2017 | $0.68 | $0.82 |
| August 2017 | $0.89 | $1.07 |
| July 2017 | $0.92 | $1.10 |
| June 2017 | $0.91 | $1.09 |
| May 2017 | $0.77 | $0.92 |
| April 2017 | $0.65 | $0.78 |
| March 2017 | $0.55 | $0.66 |
| February 2017 | $0.55 | $0.66 |
| January 2017 | $0.52 | $0.62 |
| December 2016 | $0.57 | $0.68 |
| November 2016 | $0.60 | $0.72 |
| October 2016 | $0.48 | $0.58 |
| September 2016 | $0.42 | $0.51 |
| August 2016 | $0.42 | $0.51 |
| July 2016 | $0.51 | $0.62 |
| June 2016 | $0.52 | $0.63 |
| May 2016 | $0.97 | $1.16 |
| April 2016 | $0.71 | $0.85 |
| March 2016 | $0.76 | $0.91 |
| February 2016 | $0.40 | $0.47 |
| January 2016 | $0.69 | $0.82 |
| December 2015 | $0.91 | $1.09 |
| November 2015 | $1.67 | $2 |
| October 2015 | $2.92 | $0.04 |
| September 2015 | $2.67 | $0.03 |
| August 2015 | $3.34 | $0.04 |
| July 2015 | $15.01 | $0.18 |
| June 2015 | $15.01 | $0.18 |
| May 2015 | $9.59 | $0.12 |
| April 2015 | $9.59 | $0.12 |
| March 2015 | $10.09 | $0.12 |
| February 2015 | $15.01 | $0.18 |
| January 2015 | $15.43 | $0.18 |
| December 2014 | $25.19 | $0.30 |
| November 2014 | $28.78 | $0.34 |
| October 2014 | $28.78 | $0.34 |
| September 2014 | $33.45 | $0.40 |
| August 2014 | $33.45 | $0.40 |
| July 2014 | $42.54 | $0.51 |
| June 2014 | $40.87 | $0.49 |
| May 2014 | $40.87 | $0.49 |
EURBF
Price: $4.87
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 3.40%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 11.49
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 17.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1