Direxion Daily FTSE Europe Bull - Price History
Monthly price history for EURL (Direxion Daily FTSE Europe Bull)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.07 | $25.07 |
| April 2024 | $23.98 | $23.98 |
| March 2024 | $26.28 | $26.28 |
| February 2024 | $23.77 | $23.89 |
| January 2024 | $22.46 | $22.57 |
| December 2023 | $23.59 | $23.71 |
| November 2023 | $20.46 | $20.73 |
| October 2023 | $15.75 | $15.95 |
| September 2023 | $17.61 | $17.84 |
| August 2023 | $20.39 | $20.89 |
| July 2023 | $23.55 | $24.13 |
| June 2023 | $21.94 | $22.48 |
| May 2023 | $19.73 | $20.34 |
| April 2023 | $23.38 | $24.11 |
| March 2023 | $20.74 | $21.39 |
| February 2023 | $20.02 | $20.70 |
| January 2023 | $21.19 | $21.91 |
| December 2022 | $16.36 | $16.92 |
| November 2022 | $17.55 | $18.24 |
| October 2022 | $12.38 | $12.86 |
| September 2022 | $9.98 | $10.37 |
| August 2022 | $13.92 | $14.64 |
| July 2022 | $17.89 | $18.81 |
| June 2022 | $15.74 | $16.55 |
| May 2022 | $22.15 | $23.29 |
| April 2022 | $21.05 | $22.14 |
| March 2022 | $25.84 | $27.17 |
| February 2022 | $26.72 | $28.16 |
| January 2022 | $31.87 | $33.59 |
| December 2021 | $35.89 | $37.83 |
| November 2021 | $31.15 | $32.87 |
| October 2021 | $36.31 | $38.31 |
| September 2021 | $31.55 | $33.29 |
| August 2021 | $37.48 | $39.65 |
| July 2021 | $35.72 | $37.79 |
| June 2021 | $34.10 | $36.07 |
| May 2021 | $35.81 | $37.88 |
| April 2021 | $31.57 | $33.40 |
| March 2021 | $27.69 | $29.29 |
| February 2021 | $25.32 | $26.78 |
| January 2021 | $23.57 | $24.93 |
| December 2020 | $24.48 | $25.90 |
| November 2020 | $21.23 | $22.50 |
| October 2020 | $13.58 | $14.40 |
| September 2020 | $16.42 | $17.41 |
| August 2020 | $18.33 | $19.43 |
| July 2020 | $16.21 | $17.18 |
| June 2020 | $14.78 | $15.67 |
| May 2020 | $13.58 | $14.40 |
| April 2020 | $11.74 | $12.45 |
| March 2020 | $9.99 | $10.59 |
| February 2020 | $22.12 | $23.64 |
| January 2020 | $28.95 | $30.93 |
| December 2019 | $31.88 | $34.06 |
| November 2019 | $28.22 | $30.23 |
| October 2019 | $27.26 | $29.20 |
| September 2019 | $24.61 | $26.36 |
| August 2019 | $23.08 | $24.73 |
| July 2019 | $24.56 | $26.31 |
| June 2019 | $26.84 | $28.76 |
| May 2019 | $22.58 | $24.40 |
| April 2019 | $27.20 | $29.39 |
| March 2019 | $24.45 | $26.42 |
| February 2019 | $24.09 | $26.09 |
| January 2019 | $22.19 | $24.03 |
| December 2018 | $18.47 | $20 |
| November 2018 | $21.80 | $23.74 |
| October 2018 | $22.52 | $24.52 |
| September 2018 | $29.30 | $31.90 |
| August 2018 | $29.51 | $32.48 |
| July 2018 | $32.48 | $35.75 |
| June 2018 | $29.59 | $32.57 |
| May 2018 | $31.15 | $34.43 |
| April 2018 | $33.89 | $37.46 |
| March 2018 | $32.03 | $35.40 |
| February 2018 | $32.79 | $36.24 |
| January 2018 | $40.34 | $44.59 |
| December 2017 | $34.45 | $38.08 |
| November 2017 | $33.06 | $36.68 |
| October 2017 | $33.32 | $36.97 |
| September 2017 | $33.07 | $36.69 |
| August 2017 | $30.25 | $33.56 |
| July 2017 | $30.44 | $33.77 |
| June 2017 | $28.04 | $31.11 |
| May 2017 | $28.63 | $31.77 |
| April 2017 | $25.04 | $27.78 |
| March 2017 | $22.55 | $25.02 |
| February 2017 | $19.86 | $22.03 |
| January 2017 | $19.58 | $21.73 |
| December 2016 | $18.01 | $19.98 |
| November 2016 | $15.75 | $17.48 |
| October 2016 | $17.02 | $18.89 |
| September 2016 | $19.12 | $21.22 |
| August 2016 | $18.79 | $20.85 |
| July 2016 | $18.48 | $20.51 |
| June 2016 | $16.77 | $18.60 |
| May 2016 | $20.56 | $22.81 |
| April 2016 | $21.10 | $23.41 |
| March 2016 | $19.76 | $21.93 |
| February 2016 | $16.17 | $17.94 |
| January 2016 | $18.07 | $20.05 |
| December 2015 | $21.90 | $24.30 |
| November 2015 | $23.97 | $26.60 |
| October 2015 | $25.25 | $28.02 |
| September 2015 | $21.18 | $23.50 |
| August 2015 | $24.53 | $27.22 |
| July 2015 | $30.80 | $34.17 |
| June 2015 | $28.94 | $32.11 |
| May 2015 | $32.34 | $35.88 |
| April 2015 | $32.36 | $35.90 |
| March 2015 | $28.79 | $31.94 |
| February 2015 | $31.27 | $34.70 |
| January 2015 | $26.45 | $29.35 |
| December 2014 | $26.19 | $29.06 |
| November 2014 | $30.57 | $33.97 |
| October 2014 | $28.91 | $32.13 |
| September 2014 | $31.19 | $34.66 |
| August 2014 | $35.33 | $39.44 |
| July 2014 | $34.73 | $38.77 |
| June 2014 | $39.87 | $44.51 |
| May 2014 | $40.01 | $44.68 |
| April 2014 | $39.17 | $43.74 |
| March 2014 | $36.43 | $40.68 |
| February 2014 | $37.32 | $41.67 |
| January 2014 | $30.50 | $34.05 |
EURL
Price: $25.07
Dividend Yield: 0.35%
Forward Dividend Yield: 2.03%
Payout Ratio: 31.96%
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 14.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 34010
Market Capitalization: 23.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%