Direxion Daily FTSE Europe Bull 3X ETF ( EURL) - Price History
Monthly price history for EURL (Direxion Daily FTSE Europe Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.70 | $41.70 |
| September 2026 | $42.04 | $42.04 |
| August 2026 | $50.10 | $50.26 |
| July 2026 | $48.69 | $48.85 |
| June 2026 | $46.03 | $46.18 |
| May 2026 | $45.46 | $46 |
| April 2026 | $43.71 | $44.23 |
| March 2026 | $37.36 | $37.81 |
| February 2026 | $50.18 | $50.98 |
| January 2026 | $46.07 | $46.80 |
| December 2025 | $40.57 | $41.22 |
| November 2025 | $36.86 | $37.58 |
| October 2025 | $36 | $36.70 |
| September 2025 | $35.78 | $36.48 |
| August 2025 | $33.98 | $34.70 |
| July 2025 | $30.95 | $31.60 |
| June 2025 | $33.86 | $34.57 |
| May 2025 | $31.95 | $32.93 |
| April 2025 | $27.42 | $28.26 |
| March 2025 | $25.89 | $26.69 |
| February 2025 | $26.01 | $26.92 |
| January 2025 | $23.39 | $24.21 |
| December 2024 | $19.71 | $20.40 |
| November 2024 | $21.72 | $22.68 |
| October 2024 | $23.33 | $24.36 |
| September 2024 | $28.01 | $29.24 |
| August 2024 | $27.99 | $29.33 |
| July 2024 | $25.75 | $26.98 |
| June 2024 | $24.15 | $25.30 |
| May 2024 | $26.68 | $28.29 |
| April 2024 | $22.62 | $23.98 |
| March 2024 | $24.79 | $26.28 |
| February 2024 | $22.42 | $23.89 |
| January 2024 | $21.18 | $22.57 |
| December 2023 | $22.25 | $23.71 |
| November 2023 | $19.30 | $20.73 |
| October 2023 | $14.85 | $15.95 |
| September 2023 | $16.61 | $17.84 |
| August 2023 | $19.23 | $20.89 |
| July 2023 | $22.22 | $24.13 |
| June 2023 | $20.70 | $22.48 |
| May 2023 | $18.61 | $20.34 |
| April 2023 | $22.06 | $24.11 |
| March 2023 | $19.57 | $21.39 |
| February 2023 | $18.88 | $20.70 |
| January 2023 | $19.98 | $21.91 |
| December 2022 | $15.43 | $16.92 |
| November 2022 | $16.56 | $18.24 |
| October 2022 | $11.67 | $12.86 |
| September 2022 | $9.41 | $10.37 |
| August 2022 | $13.13 | $14.64 |
| July 2022 | $16.87 | $18.81 |
| June 2022 | $14.84 | $16.55 |
| May 2022 | $20.89 | $23.29 |
| April 2022 | $19.86 | $22.14 |
| March 2022 | $24.37 | $27.17 |
| February 2022 | $25.20 | $28.16 |
| January 2022 | $30.06 | $33.59 |
| December 2021 | $33.86 | $37.83 |
| November 2021 | $29.38 | $32.87 |
| October 2021 | $34.25 | $38.31 |
| September 2021 | $29.76 | $33.29 |
| August 2021 | $35.36 | $39.65 |
| July 2021 | $33.70 | $37.79 |
| June 2021 | $32.16 | $36.07 |
| May 2021 | $33.78 | $37.88 |
| April 2021 | $29.78 | $33.40 |
| March 2021 | $26.12 | $29.29 |
| February 2021 | $23.88 | $26.78 |
| January 2021 | $22.23 | $24.93 |
| December 2020 | $23.10 | $25.90 |
| November 2020 | $20.02 | $22.50 |
| October 2020 | $12.81 | $14.40 |
| September 2020 | $15.49 | $17.41 |
| August 2020 | $17.29 | $19.43 |
| July 2020 | $15.29 | $17.18 |
| June 2020 | $13.94 | $15.67 |
| May 2020 | $12.81 | $14.40 |
| April 2020 | $11.08 | $12.45 |
| March 2020 | $9.42 | $10.59 |
| February 2020 | $20.87 | $23.64 |
| January 2020 | $27.30 | $30.93 |
| December 2019 | $30.07 | $34.06 |
| November 2019 | $26.62 | $30.23 |
| October 2019 | $25.71 | $29.20 |
| September 2019 | $23.21 | $26.36 |
| August 2019 | $21.77 | $24.73 |
| July 2019 | $23.16 | $26.31 |
| June 2019 | $25.32 | $28.76 |
| May 2019 | $21.30 | $24.40 |
| April 2019 | $25.66 | $29.39 |
| March 2019 | $23.06 | $26.42 |
| February 2019 | $22.72 | $26.09 |
| January 2019 | $20.93 | $24.03 |
| December 2018 | $17.42 | $20 |
| November 2018 | $20.57 | $23.74 |
| October 2018 | $21.24 | $24.52 |
| September 2018 | $27.64 | $31.90 |
| August 2018 | $27.83 | $32.48 |
| July 2018 | $30.63 | $35.75 |
| June 2018 | $27.91 | $32.57 |
| May 2018 | $29.38 | $34.43 |
| April 2018 | $31.97 | $37.46 |
| March 2018 | $30.21 | $35.40 |
| February 2018 | $30.93 | $36.24 |
| January 2018 | $38.05 | $44.59 |
| December 2017 | $32.50 | $38.08 |
| November 2017 | $31.18 | $36.68 |
| October 2017 | $31.43 | $36.97 |
| September 2017 | $31.19 | $36.69 |
| August 2017 | $28.53 | $33.56 |
| July 2017 | $28.71 | $33.77 |
| June 2017 | $26.45 | $31.11 |
| May 2017 | $27.01 | $31.77 |
| April 2017 | $23.62 | $27.78 |
| March 2017 | $21.27 | $25.02 |
| February 2017 | $18.73 | $22.03 |
| January 2017 | $18.47 | $21.73 |
| December 2016 | $16.98 | $19.98 |
| November 2016 | $14.86 | $17.48 |
| October 2016 | $16.06 | $18.89 |
| September 2016 | $18.04 | $21.22 |
| August 2016 | $17.72 | $20.85 |
| July 2016 | $17.44 | $20.51 |
| June 2016 | $15.81 | $18.60 |
| May 2016 | $19.39 | $22.81 |
| April 2016 | $19.90 | $23.41 |
| March 2016 | $18.64 | $21.93 |
| February 2016 | $15.25 | $17.94 |
| January 2016 | $17.04 | $20.05 |
| December 2015 | $20.66 | $24.30 |
| November 2015 | $22.61 | $26.60 |
| October 2015 | $23.82 | $28.02 |
| September 2015 | $19.98 | $23.50 |
| August 2015 | $23.14 | $27.22 |
| July 2015 | $29.05 | $34.17 |
| June 2015 | $27.30 | $32.11 |
| May 2015 | $30.50 | $35.88 |
| April 2015 | $30.52 | $35.90 |
| March 2015 | $27.15 | $31.94 |
| February 2015 | $29.50 | $34.70 |
| January 2015 | $24.95 | $29.35 |
| December 2014 | $24.70 | $29.06 |
| November 2014 | $28.83 | $33.97 |
| October 2014 | $27.27 | $32.13 |
| September 2014 | $29.42 | $34.66 |
| August 2014 | $33.32 | $39.44 |
| July 2014 | $32.76 | $38.77 |
| June 2014 | $37.60 | $44.51 |
| May 2014 | $37.74 | $44.68 |
| April 2014 | $36.95 | $43.74 |
| March 2014 | $34.36 | $40.68 |
| February 2014 | $35.20 | $41.67 |
| January 2014 | $28.76 | $34.05 |
EURL
Price: $41.70
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 25.35%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 16.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 34010
Market Capitalization: 29.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%