Direxion Daily FTSE Europe Bull 3X ETF ( EURL) - Price History
Monthly price history for EURL (Direxion Daily FTSE Europe Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.98 | $49.98 |
| August 2026 | $50.26 | $50.26 |
| July 2026 | $48.85 | $48.85 |
| June 2026 | $46.18 | $46.18 |
| May 2026 | $45.61 | $46 |
| April 2026 | $43.85 | $44.23 |
| March 2026 | $37.49 | $37.81 |
| February 2026 | $50.35 | $50.98 |
| January 2026 | $46.22 | $46.80 |
| December 2025 | $40.71 | $41.22 |
| November 2025 | $36.98 | $37.58 |
| October 2025 | $36.11 | $36.70 |
| September 2025 | $35.90 | $36.48 |
| August 2025 | $34.10 | $34.70 |
| July 2025 | $31.05 | $31.60 |
| June 2025 | $33.97 | $34.57 |
| May 2025 | $32.05 | $32.93 |
| April 2025 | $27.51 | $28.26 |
| March 2025 | $25.98 | $26.69 |
| February 2025 | $26.10 | $26.92 |
| January 2025 | $23.47 | $24.21 |
| December 2024 | $19.78 | $20.40 |
| November 2024 | $21.80 | $22.68 |
| October 2024 | $23.41 | $24.36 |
| September 2024 | $28.10 | $29.24 |
| August 2024 | $28.08 | $29.33 |
| July 2024 | $25.84 | $26.98 |
| June 2024 | $24.23 | $25.30 |
| May 2024 | $26.77 | $28.29 |
| April 2024 | $22.69 | $23.98 |
| March 2024 | $24.87 | $26.28 |
| February 2024 | $22.50 | $23.89 |
| January 2024 | $21.25 | $22.57 |
| December 2023 | $22.33 | $23.71 |
| November 2023 | $19.37 | $20.73 |
| October 2023 | $14.90 | $15.95 |
| September 2023 | $16.67 | $17.84 |
| August 2023 | $19.30 | $20.89 |
| July 2023 | $22.29 | $24.13 |
| June 2023 | $20.77 | $22.48 |
| May 2023 | $18.67 | $20.34 |
| April 2023 | $22.13 | $24.11 |
| March 2023 | $19.63 | $21.39 |
| February 2023 | $18.94 | $20.70 |
| January 2023 | $20.05 | $21.91 |
| December 2022 | $15.48 | $16.92 |
| November 2022 | $16.61 | $18.24 |
| October 2022 | $11.71 | $12.86 |
| September 2022 | $9.44 | $10.37 |
| August 2022 | $13.17 | $14.64 |
| July 2022 | $16.93 | $18.81 |
| June 2022 | $14.89 | $16.55 |
| May 2022 | $20.96 | $23.29 |
| April 2022 | $19.92 | $22.14 |
| March 2022 | $24.45 | $27.17 |
| February 2022 | $25.29 | $28.16 |
| January 2022 | $30.16 | $33.59 |
| December 2021 | $33.97 | $37.83 |
| November 2021 | $29.48 | $32.87 |
| October 2021 | $34.36 | $38.31 |
| September 2021 | $29.86 | $33.29 |
| August 2021 | $35.47 | $39.65 |
| July 2021 | $33.81 | $37.79 |
| June 2021 | $32.27 | $36.07 |
| May 2021 | $33.89 | $37.88 |
| April 2021 | $29.88 | $33.40 |
| March 2021 | $26.20 | $29.29 |
| February 2021 | $23.96 | $26.78 |
| January 2021 | $22.30 | $24.93 |
| December 2020 | $23.17 | $25.90 |
| November 2020 | $20.09 | $22.50 |
| October 2020 | $12.86 | $14.40 |
| September 2020 | $15.54 | $17.41 |
| August 2020 | $17.35 | $19.43 |
| July 2020 | $15.34 | $17.18 |
| June 2020 | $13.99 | $15.67 |
| May 2020 | $12.86 | $14.40 |
| April 2020 | $11.12 | $12.45 |
| March 2020 | $9.46 | $10.59 |
| February 2020 | $20.94 | $23.64 |
| January 2020 | $27.39 | $30.93 |
| December 2019 | $30.16 | $34.06 |
| November 2019 | $26.70 | $30.23 |
| October 2019 | $25.79 | $29.20 |
| September 2019 | $23.28 | $26.36 |
| August 2019 | $21.84 | $24.73 |
| July 2019 | $23.24 | $26.31 |
| June 2019 | $25.40 | $28.76 |
| May 2019 | $21.37 | $24.40 |
| April 2019 | $25.74 | $29.39 |
| March 2019 | $23.14 | $26.42 |
| February 2019 | $22.80 | $26.09 |
| January 2019 | $21 | $24.03 |
| December 2018 | $17.48 | $20 |
| November 2018 | $20.63 | $23.74 |
| October 2018 | $21.31 | $24.52 |
| September 2018 | $27.73 | $31.90 |
| August 2018 | $27.92 | $32.48 |
| July 2018 | $30.73 | $35.75 |
| June 2018 | $28 | $32.57 |
| May 2018 | $29.48 | $34.43 |
| April 2018 | $32.07 | $37.46 |
| March 2018 | $30.31 | $35.40 |
| February 2018 | $31.03 | $36.24 |
| January 2018 | $38.18 | $44.59 |
| December 2017 | $32.60 | $38.08 |
| November 2017 | $31.28 | $36.68 |
| October 2017 | $31.53 | $36.97 |
| September 2017 | $31.29 | $36.69 |
| August 2017 | $28.62 | $33.56 |
| July 2017 | $28.80 | $33.77 |
| June 2017 | $26.53 | $31.11 |
| May 2017 | $27.10 | $31.77 |
| April 2017 | $23.69 | $27.78 |
| March 2017 | $21.34 | $25.02 |
| February 2017 | $18.79 | $22.03 |
| January 2017 | $18.53 | $21.73 |
| December 2016 | $17.04 | $19.98 |
| November 2016 | $14.91 | $17.48 |
| October 2016 | $16.11 | $18.89 |
| September 2016 | $18.10 | $21.22 |
| August 2016 | $17.78 | $20.85 |
| July 2016 | $17.49 | $20.51 |
| June 2016 | $15.86 | $18.60 |
| May 2016 | $19.45 | $22.81 |
| April 2016 | $19.97 | $23.41 |
| March 2016 | $18.70 | $21.93 |
| February 2016 | $15.30 | $17.94 |
| January 2016 | $17.10 | $20.05 |
| December 2015 | $20.72 | $24.30 |
| November 2015 | $22.69 | $26.60 |
| October 2015 | $23.90 | $28.02 |
| September 2015 | $20.04 | $23.50 |
| August 2015 | $23.22 | $27.22 |
| July 2015 | $29.14 | $34.17 |
| June 2015 | $27.39 | $32.11 |
| May 2015 | $30.60 | $35.88 |
| April 2015 | $30.62 | $35.90 |
| March 2015 | $27.24 | $31.94 |
| February 2015 | $29.60 | $34.70 |
| January 2015 | $25.03 | $29.35 |
| December 2014 | $24.78 | $29.06 |
| November 2014 | $28.93 | $33.97 |
| October 2014 | $27.36 | $32.13 |
| September 2014 | $29.52 | $34.66 |
| August 2014 | $33.43 | $39.44 |
| July 2014 | $32.86 | $38.77 |
| June 2014 | $37.73 | $44.51 |
| May 2014 | $37.87 | $44.68 |
| April 2014 | $37.07 | $43.74 |
| March 2014 | $34.48 | $40.68 |
| February 2014 | $35.32 | $41.67 |
| January 2014 | $28.86 | $34.05 |
EURL
Price: $49.98
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 25.35%
Dividend Per Share: 1.58 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 16.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 34010
Market Capitalization: 36.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%