Direxion Daily FTSE Europe Bull 3X ETF ( EURL) - Price History
Monthly price history for EURL (Direxion Daily FTSE Europe Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.18 | $46.18 |
| June 2026 | $46.05 | $46.05 |
| May 2026 | $46 | $46 |
| April 2026 | $44.23 | $44.23 |
| March 2026 | $37.81 | $37.81 |
| February 2026 | $50.78 | $50.98 |
| January 2026 | $46.62 | $46.80 |
| December 2025 | $41.06 | $41.22 |
| November 2025 | $37.30 | $37.58 |
| October 2025 | $36.43 | $36.70 |
| September 2025 | $36.21 | $36.48 |
| August 2025 | $34.39 | $34.70 |
| July 2025 | $31.32 | $31.60 |
| June 2025 | $34.26 | $34.57 |
| May 2025 | $32.33 | $32.93 |
| April 2025 | $27.75 | $28.26 |
| March 2025 | $26.20 | $26.69 |
| February 2025 | $26.32 | $26.92 |
| January 2025 | $23.67 | $24.21 |
| December 2024 | $19.95 | $20.40 |
| November 2024 | $21.99 | $22.68 |
| October 2024 | $23.61 | $24.36 |
| September 2024 | $28.34 | $29.24 |
| August 2024 | $28.33 | $29.33 |
| July 2024 | $26.06 | $26.98 |
| June 2024 | $24.44 | $25.30 |
| May 2024 | $27 | $28.29 |
| April 2024 | $22.89 | $23.98 |
| March 2024 | $25.09 | $26.28 |
| February 2024 | $22.69 | $23.89 |
| January 2024 | $21.44 | $22.57 |
| December 2023 | $22.52 | $23.71 |
| November 2023 | $19.54 | $20.73 |
| October 2023 | $15.03 | $15.95 |
| September 2023 | $16.81 | $17.84 |
| August 2023 | $19.46 | $20.89 |
| July 2023 | $22.48 | $24.13 |
| June 2023 | $20.95 | $22.48 |
| May 2023 | $18.83 | $20.34 |
| April 2023 | $22.32 | $24.11 |
| March 2023 | $19.80 | $21.39 |
| February 2023 | $19.11 | $20.70 |
| January 2023 | $20.22 | $21.91 |
| December 2022 | $15.62 | $16.92 |
| November 2022 | $16.76 | $18.24 |
| October 2022 | $11.81 | $12.86 |
| September 2022 | $9.53 | $10.37 |
| August 2022 | $13.29 | $14.64 |
| July 2022 | $17.07 | $18.81 |
| June 2022 | $15.02 | $16.55 |
| May 2022 | $21.14 | $23.29 |
| April 2022 | $20.10 | $22.14 |
| March 2022 | $24.66 | $27.17 |
| February 2022 | $25.51 | $28.16 |
| January 2022 | $30.42 | $33.59 |
| December 2021 | $34.26 | $37.83 |
| November 2021 | $29.74 | $32.87 |
| October 2021 | $34.66 | $38.31 |
| September 2021 | $30.12 | $33.29 |
| August 2021 | $35.78 | $39.65 |
| July 2021 | $34.10 | $37.79 |
| June 2021 | $32.55 | $36.07 |
| May 2021 | $34.18 | $37.88 |
| April 2021 | $30.14 | $33.40 |
| March 2021 | $26.43 | $29.29 |
| February 2021 | $24.17 | $26.78 |
| January 2021 | $22.50 | $24.93 |
| December 2020 | $23.37 | $25.90 |
| November 2020 | $20.26 | $22.50 |
| October 2020 | $12.97 | $14.40 |
| September 2020 | $15.68 | $17.41 |
| August 2020 | $17.50 | $19.43 |
| July 2020 | $15.47 | $17.18 |
| June 2020 | $14.11 | $15.67 |
| May 2020 | $12.97 | $14.40 |
| April 2020 | $11.21 | $12.45 |
| March 2020 | $9.54 | $10.59 |
| February 2020 | $21.12 | $23.64 |
| January 2020 | $27.63 | $30.93 |
| December 2019 | $30.43 | $34.06 |
| November 2019 | $26.94 | $30.23 |
| October 2019 | $26.02 | $29.20 |
| September 2019 | $23.49 | $26.36 |
| August 2019 | $22.04 | $24.73 |
| July 2019 | $23.44 | $26.31 |
| June 2019 | $25.63 | $28.76 |
| May 2019 | $21.56 | $24.40 |
| April 2019 | $25.96 | $29.39 |
| March 2019 | $23.34 | $26.42 |
| February 2019 | $23 | $26.09 |
| January 2019 | $21.18 | $24.03 |
| December 2018 | $17.63 | $20 |
| November 2018 | $20.81 | $23.74 |
| October 2018 | $21.50 | $24.52 |
| September 2018 | $27.97 | $31.90 |
| August 2018 | $28.17 | $32.48 |
| July 2018 | $31 | $35.75 |
| June 2018 | $28.24 | $32.57 |
| May 2018 | $29.74 | $34.43 |
| April 2018 | $32.35 | $37.46 |
| March 2018 | $30.57 | $35.40 |
| February 2018 | $31.30 | $36.24 |
| January 2018 | $38.51 | $44.59 |
| December 2017 | $32.89 | $38.08 |
| November 2017 | $31.56 | $36.68 |
| October 2017 | $31.80 | $36.97 |
| September 2017 | $31.56 | $36.69 |
| August 2017 | $28.87 | $33.56 |
| July 2017 | $29.05 | $33.77 |
| June 2017 | $26.76 | $31.11 |
| May 2017 | $27.33 | $31.77 |
| April 2017 | $23.90 | $27.78 |
| March 2017 | $21.52 | $25.02 |
| February 2017 | $18.95 | $22.03 |
| January 2017 | $18.69 | $21.73 |
| December 2016 | $17.19 | $19.98 |
| November 2016 | $15.04 | $17.48 |
| October 2016 | $16.25 | $18.89 |
| September 2016 | $18.26 | $21.22 |
| August 2016 | $17.94 | $20.85 |
| July 2016 | $17.64 | $20.51 |
| June 2016 | $16 | $18.60 |
| May 2016 | $19.62 | $22.81 |
| April 2016 | $20.14 | $23.41 |
| March 2016 | $18.87 | $21.93 |
| February 2016 | $15.43 | $17.94 |
| January 2016 | $17.25 | $20.05 |
| December 2015 | $20.90 | $24.30 |
| November 2015 | $22.88 | $26.60 |
| October 2015 | $24.11 | $28.02 |
| September 2015 | $20.22 | $23.50 |
| August 2015 | $23.42 | $27.22 |
| July 2015 | $29.40 | $34.17 |
| June 2015 | $27.62 | $32.11 |
| May 2015 | $30.87 | $35.88 |
| April 2015 | $30.88 | $35.90 |
| March 2015 | $27.48 | $31.94 |
| February 2015 | $29.85 | $34.70 |
| January 2015 | $25.25 | $29.35 |
| December 2014 | $25 | $29.06 |
| November 2014 | $29.18 | $33.97 |
| October 2014 | $27.60 | $32.13 |
| September 2014 | $29.77 | $34.66 |
| August 2014 | $33.72 | $39.44 |
| July 2014 | $33.15 | $38.77 |
| June 2014 | $38.06 | $44.51 |
| May 2014 | $38.20 | $44.68 |
| April 2014 | $37.39 | $43.74 |
| March 2014 | $34.78 | $40.68 |
| February 2014 | $35.62 | $41.67 |
| January 2014 | $29.11 | $34.05 |
EURL
Price: $46.18
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 25.35%
Dividend Per Share: 1.58 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 16.78
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 34010
Market Capitalization: 34.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%