Euronav NV - Price History
Monthly price history for EURN (Euronav NV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.61 | $16.61 |
| March 2024 | $16.63 | $16.63 |
| February 2024 | $17.71 | $17.71 |
| January 2024 | $17.65 | $17.65 |
| December 2023 | $17.59 | $17.59 |
| November 2023 | $17.42 | $17.99 |
| October 2023 | $17.26 | $17.83 |
| September 2023 | $15.91 | $16.43 |
| August 2023 | $15.86 | $17.22 |
| July 2023 | $15.20 | $16.51 |
| June 2023 | $14.02 | $15.22 |
| May 2023 | $12.64 | $15.44 |
| April 2023 | $14.08 | $17.20 |
| March 2023 | $13.74 | $16.79 |
| February 2023 | $14.90 | $18.21 |
| January 2023 | $12.86 | $15.74 |
| December 2022 | $13.92 | $17.04 |
| November 2022 | $15.93 | $19.50 |
| October 2022 | $14.55 | $17.83 |
| September 2022 | $12.56 | $15.39 |
| August 2022 | $13.25 | $16.24 |
| July 2022 | $11.04 | $13.55 |
| June 2022 | $9.72 | $11.93 |
| May 2022 | $10.38 | $12.80 |
| April 2022 | $9.59 | $11.83 |
| March 2022 | $8.57 | $10.57 |
| February 2022 | $9.14 | $11.28 |
| January 2022 | $6.74 | $8.32 |
| December 2021 | $7.21 | $8.89 |
| November 2021 | $7.68 | $9.47 |
| October 2021 | $8.52 | $10.55 |
| September 2021 | $7.89 | $9.76 |
| August 2021 | $6.60 | $8.17 |
| July 2021 | $6.96 | $8.65 |
| June 2021 | $7.50 | $9.32 |
| May 2021 | $7.75 | $9.63 |
| April 2021 | $6.84 | $8.52 |
| March 2021 | $7.34 | $9.15 |
| February 2021 | $7.09 | $8.83 |
| January 2021 | $6.32 | $7.90 |
| December 2020 | $6.40 | $8 |
| November 2020 | $6.32 | $7.90 |
| October 2020 | $5.82 | $7.36 |
| September 2020 | $6.98 | $8.83 |
| August 2020 | $7.21 | $9.12 |
| July 2020 | $7.39 | $9.79 |
| June 2020 | $6.15 | $8.15 |
| May 2020 | $7.01 | $10.12 |
| April 2020 | $7.21 | $10.69 |
| March 2020 | $7.61 | $11.28 |
| February 2020 | $6.29 | $9.33 |
| January 2020 | $6.66 | $9.88 |
| December 2019 | $8.46 | $12.54 |
| November 2019 | $7.32 | $10.86 |
| October 2019 | $7.51 | $11.13 |
| September 2019 | $6.20 | $9.20 |
| August 2019 | $5.44 | $8.12 |
| July 2019 | $5.64 | $8.42 |
| June 2019 | $6.32 | $9.44 |
| May 2019 | $5.62 | $8.40 |
| April 2019 | $6.24 | $9.38 |
| March 2019 | $5.42 | $8.15 |
| February 2019 | $5.21 | $7.83 |
| January 2019 | $5.18 | $7.78 |
| December 2018 | $4.61 | $6.93 |
| November 2018 | $5.83 | $8.76 |
| October 2018 | $6.12 | $9.20 |
| September 2018 | $5.79 | $8.70 |
| August 2018 | $5.75 | $8.70 |
| July 2018 | $5.59 | $8.45 |
| June 2018 | $6.08 | $9.20 |
| May 2018 | $6.25 | $9.45 |
| April 2018 | $5.35 | $8.15 |
| March 2018 | $5.38 | $8.20 |
| February 2018 | $5.22 | $7.95 |
| January 2018 | $5.51 | $8.40 |
| December 2017 | $6.07 | $9.25 |
| November 2017 | $5.61 | $8.55 |
| October 2017 | $5.48 | $8.35 |
| September 2017 | $5.32 | $8.10 |
| August 2017 | $4.95 | $7.60 |
| July 2017 | $5.24 | $8.05 |
| June 2017 | $5.15 | $7.90 |
| May 2017 | $4.95 | $7.60 |
| April 2017 | $5 | $7.90 |
| March 2017 | $5 | $7.90 |
| February 2017 | $5.13 | $8.10 |
| January 2017 | $4.97 | $7.85 |
| December 2016 | $5.03 | $7.95 |
| November 2016 | $4.50 | $7.10 |
| October 2016 | $4.97 | $7.85 |
| September 2016 | $4.83 | $7.63 |
| August 2016 | $5.24 | $8.83 |
| July 2016 | $5.14 | $8.66 |
| June 2016 | $5.45 | $9.17 |
| May 2016 | $6.24 | $10.51 |
| April 2016 | $5.97 | $10.87 |
| March 2016 | $5.63 | $10.24 |
| February 2016 | $5.51 | $10.02 |
| January 2016 | $6.62 | $12.05 |
| December 2015 | $7.54 | $13.71 |
| November 2015 | $7.08 | $12.88 |
| October 2015 | $8.22 | $14.96 |
| September 2015 | $7.64 | $13.90 |
| August 2015 | $7.02 | $13.39 |
| July 2015 | $7.96 | $15.18 |
| June 2015 | $7.77 | $14.81 |
| May 2015 | $7.17 | $13.66 |
| April 2015 | $6.95 | $13.48 |
| March 2015 | $6.22 | $12.06 |
| February 2015 | $6.32 | $12.27 |
| January 2015 | $6.02 | $11.67 |
| November 2014 | $5.95 | $11.55 |
| October 2014 | $5.57 | $10.80 |
| September 2014 | $6.07 | $11.77 |
| August 2014 | $5.67 | $11 |
| June 2014 | $6.26 | $12.15 |
| April 2014 | $6 | $11.64 |
| March 2014 | $7.32 | $14.20 |
| January 2014 | $6.32 | $12.27 |
| November 2013 | $3.56 | $6.90 |
| June 2012 | $3.94 | $7.65 |
| April 2012 | $4.24 | $8.23 |
| March 2012 | $4.74 | $9.20 |
| April 2011 | $7.95 | $15.42 |
| October 2010 | $8.76 | $17 |
| May 2010 | $9.28 | $18 |
| November 2009 | $11.70 | $22.70 |
| October 2009 | $10.12 | $19.64 |
| September 2009 | $10.12 | $19.64 |
| July 2009 | $8.50 | $16.50 |
| May 2009 | $8.63 | $16.75 |
| October 2008 | $9.99 | $19.38 |
| April 2007 | $18.19 | $35.30 |
| March 2007 | $16.75 | $32.50 |
| February 2007 | $14.95 | $29 |
| March 2006 | $14.17 | $27.50 |
| August 2005 | $16.69 | $32.38 |
| March 2005 | $16.88 | $32.76 |
| February 2005 | $14.44 | $28.01 |
| December 2004 | $14.70 | $28.51 |
EURN
Price: $16.42
Dividend Yield: 0.12%
Forward Dividend Yield: 13.89%
Payout Ratio: 66.86%
Dividend Per Share: 2.28 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 5.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.4 million
Ebitda: 89.6 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%