Euronav NV ( EURN) - Price History
Stock symbol EURN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EURN (Euronav NV)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.74 | $16.74 |
| July 2024 | $16.31 | $16.31 |
| June 2024 | $16.47 | $16.54 |
| May 2024 | $16.84 | $16.91 |
| April 2024 | $13.02 | $16.69 |
| March 2024 | $12.97 | $16.63 |
| February 2024 | $13.81 | $17.71 |
| January 2024 | $13.77 | $17.65 |
| December 2023 | $13.72 | $17.59 |
| November 2023 | $13.59 | $17.99 |
| October 2023 | $13.46 | $17.83 |
| September 2023 | $12.41 | $16.43 |
| August 2023 | $12.37 | $17.22 |
| July 2023 | $11.86 | $16.51 |
| June 2023 | $10.93 | $15.22 |
| May 2023 | $9.86 | $15.44 |
| April 2023 | $10.98 | $17.20 |
| March 2023 | $10.72 | $16.79 |
| February 2023 | $11.63 | $18.21 |
| January 2023 | $10.05 | $15.74 |
| December 2022 | $10.88 | $17.04 |
| November 2022 | $12.45 | $19.50 |
| October 2022 | $11.38 | $17.83 |
| September 2022 | $9.82 | $15.39 |
| August 2022 | $10.37 | $16.24 |
| July 2022 | $8.64 | $13.55 |
| June 2022 | $7.60 | $11.93 |
| May 2022 | $8.16 | $12.80 |
| April 2022 | $7.50 | $11.83 |
| March 2022 | $6.70 | $10.57 |
| February 2022 | $7.16 | $11.28 |
| January 2022 | $5.28 | $8.32 |
| December 2021 | $5.64 | $8.89 |
| November 2021 | $6.01 | $9.47 |
| October 2021 | $6.67 | $10.55 |
| September 2021 | $6.17 | $9.76 |
| August 2021 | $5.17 | $8.17 |
| July 2021 | $5.45 | $8.65 |
| June 2021 | $5.87 | $9.32 |
| May 2021 | $6.07 | $9.63 |
| April 2021 | $5.35 | $8.52 |
| March 2021 | $5.75 | $9.15 |
| February 2021 | $5.54 | $8.83 |
| January 2021 | $4.94 | $7.90 |
| December 2020 | $5.01 | $8 |
| November 2020 | $4.94 | $7.90 |
| October 2020 | $4.56 | $7.36 |
| September 2020 | $5.47 | $8.83 |
| August 2020 | $5.64 | $9.12 |
| July 2020 | $5.78 | $9.79 |
| June 2020 | $4.81 | $8.15 |
| May 2020 | $5.33 | $10.12 |
| April 2020 | $5.48 | $10.69 |
| March 2020 | $5.78 | $11.28 |
| February 2020 | $4.78 | $9.33 |
| January 2020 | $5.06 | $9.88 |
| December 2019 | $6.42 | $12.54 |
| November 2019 | $5.56 | $10.86 |
| October 2019 | $5.70 | $11.13 |
| September 2019 | $4.71 | $9.20 |
| August 2019 | $4.13 | $8.12 |
| July 2019 | $4.28 | $8.42 |
| June 2019 | $4.80 | $9.44 |
| May 2019 | $4.27 | $8.40 |
| April 2019 | $4.74 | $9.38 |
| March 2019 | $4.12 | $8.15 |
| February 2019 | $3.96 | $7.83 |
| January 2019 | $3.93 | $7.78 |
| December 2018 | $3.50 | $6.93 |
| November 2018 | $4.43 | $8.76 |
| October 2018 | $4.65 | $9.20 |
| September 2018 | $4.40 | $8.70 |
| August 2018 | $4.37 | $8.70 |
| July 2018 | $4.24 | $8.45 |
| June 2018 | $4.62 | $9.20 |
| May 2018 | $4.74 | $9.45 |
| April 2018 | $4.06 | $8.15 |
| March 2018 | $4.09 | $8.20 |
| February 2018 | $3.96 | $7.95 |
| January 2018 | $4.19 | $8.40 |
| December 2017 | $4.61 | $9.25 |
| November 2017 | $4.26 | $8.55 |
| October 2017 | $4.16 | $8.35 |
| September 2017 | $4.04 | $8.10 |
| August 2017 | $3.76 | $7.60 |
| July 2017 | $3.98 | $8.05 |
| June 2017 | $3.91 | $7.90 |
| May 2017 | $3.76 | $7.60 |
| April 2017 | $3.80 | $7.90 |
| March 2017 | $3.80 | $7.90 |
| February 2017 | $3.90 | $8.10 |
| January 2017 | $3.78 | $7.85 |
| December 2016 | $3.82 | $7.95 |
| November 2016 | $3.42 | $7.10 |
| October 2016 | $3.78 | $7.85 |
| September 2016 | $3.67 | $7.63 |
| August 2016 | $3.98 | $8.83 |
| July 2016 | $3.91 | $8.66 |
| June 2016 | $4.14 | $9.17 |
| May 2016 | $4.74 | $10.51 |
| April 2016 | $4.54 | $10.87 |
| March 2016 | $4.28 | $10.24 |
| February 2016 | $4.18 | $10.02 |
| January 2016 | $5.03 | $12.05 |
| December 2015 | $5.72 | $13.71 |
| November 2015 | $5.38 | $12.88 |
| October 2015 | $6.25 | $14.96 |
| September 2015 | $5.80 | $13.90 |
| August 2015 | $5.34 | $13.39 |
| July 2015 | $6.05 | $15.18 |
| June 2015 | $5.90 | $14.81 |
| May 2015 | $5.44 | $13.66 |
| April 2015 | $5.26 | $13.48 |
| March 2015 | $4.71 | $12.06 |
| February 2015 | $4.77 | $12.22 |
| January 2015 | $4.56 | $11.67 |
| December 2014 | $4.26 | $10.90 |
| November 2014 | $4.26 | $10.90 |
| October 2014 | $4.22 | $10.80 |
| September 2014 | $4.60 | $11.77 |
| August 2014 | $4.30 | $11 |
| July 2014 | $4.74 | $12.15 |
| June 2014 | $4.74 | $12.15 |
| May 2014 | $4.54 | $11.64 |
| April 2014 | $4.54 | $11.64 |
| March 2014 | $5.54 | $14.20 |
| February 2014 | $4.79 | $12.27 |
| January 2014 | $4.79 | $12.27 |
| December 2013 | $2.69 | $6.90 |
| November 2013 | $2.69 | $6.90 |
| October 2013 | $2.99 | $7.65 |
| September 2013 | $2.99 | $7.65 |
| August 2013 | $2.99 | $7.65 |
| July 2013 | $2.99 | $7.65 |
| June 2013 | $2.99 | $7.65 |
| May 2013 | $2.99 | $7.65 |
| April 2013 | $2.99 | $7.65 |
| March 2013 | $2.99 | $7.65 |
| February 2013 | $2.99 | $7.65 |
| January 2013 | $2.99 | $7.65 |
| December 2012 | $2.99 | $7.65 |
| November 2012 | $2.99 | $7.65 |
| October 2012 | $2.99 | $7.65 |
| September 2012 | $2.99 | $7.65 |
| August 2012 | $2.99 | $7.65 |
| July 2012 | $2.99 | $7.65 |
| June 2012 | $2.99 | $7.65 |
| May 2012 | $3.21 | $8.23 |
| April 2012 | $3.21 | $8.23 |
| March 2012 | $3.59 | $9.20 |
| February 2012 | $6.02 | $15.42 |
| January 2012 | $6.02 | $15.42 |
| December 2011 | $6.02 | $15.42 |
| November 2011 | $6.02 | $15.42 |
| October 2011 | $6.02 | $15.42 |
| September 2011 | $6.02 | $15.42 |
| August 2011 | $6.02 | $15.42 |
| July 2011 | $6.02 | $15.42 |
| June 2011 | $6.02 | $15.42 |
| May 2011 | $6.02 | $15.42 |
| April 2011 | $6.02 | $15.42 |
| March 2011 | $6.64 | $17 |
| February 2011 | $6.64 | $17 |
| January 2011 | $6.64 | $17 |
| December 2010 | $6.64 | $17 |
| November 2010 | $6.64 | $17 |
| October 2010 | $6.64 | $17 |
| September 2010 | $7.03 | $18 |
| August 2010 | $7.03 | $18 |
| July 2010 | $6.99 | $18 |
| June 2010 | $6.99 | $18 |
| May 2010 | $6.99 | $18 |
| April 2010 | $8.82 | $22.70 |
| March 2010 | $8.82 | $22.70 |
| February 2010 | $8.82 | $22.70 |
| January 2010 | $8.82 | $22.70 |
| December 2009 | $8.82 | $22.70 |
| November 2009 | $8.82 | $22.70 |
| October 2009 | $7.63 | $19.64 |
| September 2009 | $7.63 | $19.64 |
| July 2009 | $6.69 | $16.50 |
| May 2009 | $6.80 | $16.75 |
| October 2008 | $7.86 | $19.38 |
| April 2007 | $14.32 | $35.30 |
| March 2007 | $13.18 | $32.50 |
| February 2007 | $11.76 | $29 |
| March 2006 | $11.16 | $27.50 |
| August 2005 | $13.14 | $32.38 |
| March 2005 | $13.29 | $32.76 |
| February 2005 | $11.36 | $28.01 |
| December 2004 | $11.57 | $28.51 |
EURN
Price: $16.74
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 8.12%
Payout Ratio: 23.29%
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.84 USD
P/E Ratio: 2.88
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Belgium
Volume: 1.4 million
Ebitda: 89.6 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%