Eutelsat Communications S.A. ( EUTLF) - Price History
Monthly price history for EUTLF (Eutelsat Communications S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.13 | $3.13 |
| May 2026 | $4.74 | $4.74 |
| April 2026 | $2.74 | $2.74 |
| March 2026 | $2.31 | $2.31 |
| February 2026 | $2.67 | $2.67 |
| January 2026 | $2.72 | $2.72 |
| December 2025 | $2.13 | $2.13 |
| November 2025 | $2.62 | $2.62 |
| October 2025 | $3.88 | $3.88 |
| September 2025 | $3.89 | $3.89 |
| August 2025 | $3.72 | $3.72 |
| July 2025 | $3.80 | $3.80 |
| June 2025 | $4.42 | $4.42 |
| May 2025 | $3.62 | $3.62 |
| April 2025 | $4.04 | $4.04 |
| March 2025 | $4.99 | $4.99 |
| February 2025 | $1.46 | $1.46 |
| January 2025 | $2.25 | $2.25 |
| December 2024 | $2.25 | $2.25 |
| November 2024 | $4 | $4 |
| October 2024 | $4.25 | $4.25 |
| September 2024 | $4.55 | $4.55 |
| August 2024 | $5 | $5 |
| July 2024 | $5.25 | $5.25 |
| June 2024 | $4 | $4 |
| May 2024 | $4.25 | $4.25 |
| April 2024 | $4.31 | $4.31 |
| March 2024 | $4.27 | $4.27 |
| February 2024 | $4 | $4 |
| January 2024 | $3.83 | $3.83 |
| December 2023 | $4.77 | $4.77 |
| November 2023 | $4.30 | $4.30 |
| October 2023 | $4.34 | $4.34 |
| September 2023 | $5.96 | $5.96 |
| August 2023 | $5.91 | $5.91 |
| July 2023 | $6.85 | $6.85 |
| June 2023 | $6.90 | $6.90 |
| May 2023 | $6.55 | $6.55 |
| April 2023 | $6.85 | $6.85 |
| March 2023 | $6.66 | $6.66 |
| February 2023 | $7.10 | $7.10 |
| January 2023 | $7.49 | $7.49 |
| December 2022 | $7.70 | $7.70 |
| November 2022 | $8.50 | $8.50 |
| October 2022 | $7.53 | $8.50 |
| September 2022 | $8.81 | $8.81 |
| August 2022 | $8.58 | $8.58 |
| July 2022 | $7.60 | $7.60 |
| May 2022 | $10.67 | $10.67 |
| April 2022 | $10.64 | $10.64 |
| March 2022 | $10.65 | $10.65 |
| February 2022 | $10.64 | $10.64 |
| January 2022 | $12.46 | $12.46 |
| December 2021 | $12.26 | $12.26 |
| November 2021 | $12.57 | $12.57 |
| October 2021 | $13.50 | $14.50 |
| September 2021 | $11.82 | $12.70 |
| August 2021 | $10.66 | $11.45 |
| July 2021 | $10.40 | $11.17 |
| June 2021 | $11.26 | $12.10 |
| May 2021 | $11.64 | $12.50 |
| April 2021 | $10.99 | $11.80 |
| March 2021 | $10.86 | $11.66 |
| February 2021 | $11.53 | $12.38 |
| January 2021 | $11.17 | $12 |
| December 2020 | $10.75 | $11.55 |
| November 2020 | $10.61 | $11.40 |
| October 2020 | $8.48 | $9.96 |
| September 2020 | $8.56 | $10.06 |
| August 2020 | $8.75 | $10.28 |
| July 2020 | $8.66 | $10.17 |
| June 2020 | $8.04 | $9.45 |
| May 2020 | $8.51 | $10 |
| April 2020 | $9.48 | $11.14 |
| March 2020 | $8.51 | $10 |
| February 2020 | $11.83 | $13.90 |
| January 2020 | $13.66 | $16.05 |
| December 2019 | $13.83 | $16.25 |
| October 2019 | $15.30 | $19.69 |
| September 2019 | $14.50 | $18.65 |
| August 2019 | $13.74 | $17.68 |
| June 2019 | $14.15 | $18.20 |
| May 2019 | $14.07 | $18.10 |
| April 2019 | $13.65 | $17.56 |
| March 2019 | $13.56 | $17.44 |
| February 2019 | $15.94 | $20.50 |
| January 2019 | $16.65 | $21.42 |
| December 2018 | $15.16 | $19.50 |
| November 2018 | $16.45 | $21.16 |
| October 2018 | $17.04 | $23.61 |
| September 2018 | $17.17 | $23.80 |
| August 2018 | $17.31 | $24 |
| July 2018 | $16.34 | $22.65 |
| June 2018 | $14.24 | $19.74 |
| May 2018 | $15.69 | $21.75 |
| April 2018 | $15.45 | $21.42 |
| March 2018 | $14.90 | $20.65 |
| February 2018 | $15.92 | $22.07 |
| January 2018 | $15.85 | $21.96 |
| December 2017 | $16.88 | $23.40 |
| November 2017 | $16.45 | $24.30 |
| October 2017 | $17.86 | $26.39 |
| September 2017 | $19.87 | $29.36 |
| August 2017 | $19.19 | $28.35 |
| July 2017 | $18.34 | $27.10 |
| June 2017 | $18.04 | $26.65 |
| May 2017 | $17.50 | $25.85 |
| April 2017 | $15.97 | $23.60 |
| March 2017 | $14.41 | $21.28 |
| February 2017 | $13.27 | $19.60 |
| January 2017 | $11.64 | $17.19 |
| December 2016 | $13.30 | $19.65 |
| November 2016 | $12.12 | $17.91 |
| October 2016 | $12.21 | $19.20 |
| September 2016 | $12.95 | $20.37 |
| August 2016 | $12.26 | $19.28 |
| July 2016 | $12.61 | $19.84 |
| June 2016 | $11.99 | $18.86 |
| May 2016 | $12.59 | $19.80 |
| April 2016 | $19.82 | $31.17 |
| March 2016 | $20.64 | $32.46 |
| February 2016 | $19.40 | $30.52 |
| January 2016 | $20.60 | $32.40 |
| December 2015 | $18.82 | $29.60 |
| November 2015 | $18.96 | $29.83 |
| October 2015 | $19.64 | $33.15 |
| September 2015 | $18.21 | $30.73 |
| August 2015 | $17.89 | $30.20 |
| July 2015 | $18.12 | $30.59 |
| June 2015 | $19.11 | $32.26 |
| May 2015 | $20.36 | $34.37 |
| April 2015 | $20.49 | $34.58 |
| March 2015 | $19.71 | $33.27 |
| February 2015 | $20.17 | $34.05 |
| January 2015 | $20.27 | $34.21 |
| December 2014 | $19.17 | $32.35 |
| November 2014 | $19.69 | $33.23 |
| October 2014 | $17.96 | $32.60 |
| September 2014 | $17.87 | $32.44 |
| August 2014 | $18.43 | $33.46 |
| July 2014 | $19.10 | $34.68 |
| June 2014 | $19.23 | $34.90 |
| May 2014 | $19.28 | $35 |
| April 2014 | $18.82 | $34.16 |
| March 2014 | $18.79 | $34.10 |
| February 2014 | $18.04 | $32.74 |
| January 2014 | $16.83 | $30.55 |
| December 2013 | $17.30 | $31.41 |
| November 2013 | $16.14 | $29.30 |
| October 2013 | $16.75 | $31.45 |
| September 2013 | $16.70 | $31.35 |
| August 2013 | $16 | $30.03 |
| July 2013 | $14.95 | $28.07 |
| June 2013 | $15.22 | $28.58 |
| May 2013 | $16.66 | $31.28 |
| April 2013 | $19.32 | $36.27 |
| March 2013 | $18.91 | $35.50 |
| February 2013 | $19.28 | $36.20 |
| January 2013 | $18.40 | $34.54 |
| December 2012 | $17.70 | $33.24 |
| November 2012 | $16.40 | $30.80 |
| October 2012 | $16.76 | $32.50 |
| September 2012 | $16.82 | $32.61 |
| August 2012 | $15.97 | $30.97 |
| July 2012 | $15.67 | $30.39 |
| June 2012 | $15.96 | $30.95 |
| May 2012 | $13.46 | $26.10 |
| April 2012 | $18.38 | $35.64 |
| March 2012 | $19.18 | $37.19 |
| February 2012 | $19.36 | $37.55 |
| January 2012 | $19.20 | $37.24 |
| December 2011 | $20.24 | $39.25 |
| November 2011 | $19.91 | $38.61 |
| October 2011 | $21.11 | $41.94 |
| September 2011 | $20.45 | $40.64 |
| August 2011 | $21.66 | $43.04 |
| July 2011 | $22.77 | $45.24 |
| June 2011 | $22.72 | $45.15 |
| May 2011 | $21.87 | $43.45 |
| April 2011 | $20.97 | $41.66 |
| March 2011 | $19.73 | $39.20 |
| January 2011 | $18.19 | $36.15 |
| December 2010 | $17.84 | $35.45 |
| November 2010 | $17.61 | $35 |
| August 2010 | $18.71 | $38.30 |
| July 2010 | $16.03 | $32.80 |
| March 2010 | $17.30 | $35.41 |
| February 2010 | $16.19 | $33.14 |
| December 2009 | $16.32 | $33.40 |
| November 2009 | $15.32 | $32.10 |
| October 2009 | $15.54 | $32.55 |
| September 2009 | $14.34 | $30.05 |
| August 2009 | $12.08 | $25.30 |
| July 2009 | $13.44 | $28.15 |
| June 2009 | $11.62 | $24.35 |
| March 2009 | $9.83 | $20.60 |
EUTLF
Price: $3.13
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.88 USD
P/E Ratio: -2.66
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.8 billion