Enviva Inc. - Price History
Monthly price history for EVA (Enviva Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.44 | $0.44 |
| December 2023 | $1 | $1 |
| November 2023 | $1.22 | $1.22 |
| October 2023 | $3.62 | $3.62 |
| September 2023 | $7.47 | $7.47 |
| August 2023 | $9.20 | $9.20 |
| July 2023 | $13.47 | $13.47 |
| June 2023 | $10.85 | $10.85 |
| May 2023 | $8.78 | $8.78 |
| April 2023 | $21.50 | $21.50 |
| March 2023 | $28.88 | $28.88 |
| February 2023 | $43.56 | $43.56 |
| January 2023 | $44.58 | $45.48 |
| December 2022 | $51.92 | $52.97 |
| November 2022 | $55.63 | $56.75 |
| October 2022 | $57.73 | $59.84 |
| September 2022 | $57.95 | $60.06 |
| August 2022 | $67.07 | $69.52 |
| July 2022 | $66.38 | $69.63 |
| June 2022 | $54.54 | $57.22 |
| May 2022 | $74.25 | $77.89 |
| April 2022 | $79.32 | $84.34 |
| March 2022 | $74.44 | $79.15 |
| February 2022 | $65.55 | $69.70 |
| January 2022 | $65 | $69.98 |
| December 2021 | $65.41 | $70.42 |
| November 2021 | $65.05 | $70.03 |
| October 2021 | $61.41 | $66.96 |
| September 2021 | $49.61 | $54.09 |
| August 2021 | $49.56 | $54.04 |
| July 2021 | $48.80 | $54 |
| June 2021 | $47.36 | $52.41 |
| May 2021 | $44.19 | $48.90 |
| April 2021 | $43.81 | $49.25 |
| March 2021 | $42.99 | $48.33 |
| February 2021 | $47.17 | $53.03 |
| January 2021 | $43.66 | $49.82 |
| December 2020 | $39.81 | $45.42 |
| November 2020 | $39.12 | $44.64 |
| October 2020 | $36.90 | $42.85 |
| September 2020 | $34.67 | $40.26 |
| August 2020 | $35.54 | $41.27 |
| July 2020 | $32.30 | $38.21 |
| June 2020 | $30.47 | $36.04 |
| May 2020 | $29.57 | $34.98 |
| April 2020 | $28.64 | $34.62 |
| March 2020 | $22.11 | $26.72 |
| February 2020 | $31.33 | $37.87 |
| January 2020 | $30.99 | $38.11 |
| December 2019 | $30.34 | $37.31 |
| November 2019 | $28.10 | $34.56 |
| October 2019 | $26.74 | $33.52 |
| September 2019 | $25.49 | $31.95 |
| August 2019 | $25.28 | $31.69 |
| July 2019 | $23.60 | $30.24 |
| June 2019 | $24.52 | $31.42 |
| May 2019 | $23.80 | $30.50 |
| April 2019 | $25.38 | $33.18 |
| March 2019 | $24.66 | $32.25 |
| February 2019 | $22.98 | $30.05 |
| January 2019 | $22.68 | $30.30 |
| December 2018 | $20.77 | $27.75 |
| November 2018 | $21.50 | $28.73 |
| October 2018 | $22 | $30.02 |
| September 2018 | $23.30 | $31.80 |
| August 2018 | $23.45 | $32 |
| July 2018 | $21.01 | $29.25 |
| June 2018 | $20.90 | $29.10 |
| May 2018 | $21.76 | $30.30 |
| April 2018 | $19.37 | $27.55 |
| March 2018 | $19.26 | $27.40 |
| February 2018 | $18.84 | $26.80 |
| January 2018 | $19.70 | $28.65 |
| December 2017 | $19.01 | $27.65 |
| November 2017 | $19.15 | $27.85 |
| October 2017 | $18.64 | $27.70 |
| September 2017 | $19.88 | $29.55 |
| August 2017 | $19.61 | $29.15 |
| July 2017 | $19.07 | $28.90 |
| June 2017 | $18.15 | $27.50 |
| May 2017 | $18.54 | $28.10 |
| April 2017 | $18.87 | $29.15 |
| March 2017 | $18.19 | $28.10 |
| February 2017 | $17.61 | $27.20 |
| January 2017 | $16.45 | $25.90 |
| December 2016 | $17.02 | $26.80 |
| November 2016 | $17.91 | $28.20 |
| October 2016 | $16.99 | $27.25 |
| September 2016 | $16.82 | $26.99 |
| August 2016 | $15.88 | $25.47 |
| July 2016 | $13.31 | $21.82 |
| June 2016 | $13.88 | $22.76 |
| May 2016 | $13.96 | $22.88 |
| April 2016 | $13.54 | $22.71 |
| March 2016 | $12.95 | $21.72 |
| February 2016 | $11.56 | $19.39 |
| January 2016 | $11.01 | $18.94 |
| December 2015 | $10.55 | $18.15 |
| November 2015 | $8.90 | $15.31 |
| October 2015 | $8.67 | $15.30 |
| September 2015 | $7.08 | $12.50 |
| August 2015 | $7.39 | $13.05 |
| July 2015 | $8.60 | $15.45 |
| June 2015 | $10.07 | $18.09 |
| May 2015 | $11.33 | $20.36 |
| April 2015 | $11.79 | $21.19 |
EVA
Price: $0.36
Dividend Yield: 2.12%
Payout Ratio: -91.41%
Earnings Per Share: -4.87 USD
P/E Ratio: -0.10
Exchange: NYQ
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 260639
Ebitda: 22.7 millionMarket Capitalization: 30.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.61%
DGR5: 2.59%