Enviva Inc. ( EVA) - Price History

Stock symbol EVA is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for EVA (Enviva Inc.)

Date	Adjusted price	Real price
June 2026	$0.42	$0.42
October 2024	$0.42	$0.42
September 2024	$0.40	$0.40
August 2024	$0.53	$0.53
July 2024	$0.42	$0.42
June 2024	$0.43	$0.43
May 2024	$0.57	$0.57
April 2024	$0.51	$0.51
March 2024	$0.44	$0.44
February 2024	$0.40	$0.40
January 2024	$0.44	$0.44
December 2023	$1	$1
November 2023	$1.22	$1.22
October 2023	$3.62	$3.62
September 2023	$7.47	$7.47
August 2023	$9.20	$9.20
July 2023	$13.47	$13.47
June 2023	$10.85	$10.85
May 2023	$8.78	$8.78
April 2023	$21.50	$21.50
March 2023	$28.88	$28.88
February 2023	$43.56	$43.56
January 2023	$44.58	$45.48
December 2022	$51.92	$52.97
November 2022	$55.63	$56.75
October 2022	$57.73	$59.84
September 2022	$57.95	$60.06
August 2022	$67.07	$69.52
July 2022	$66.38	$69.63
June 2022	$54.54	$57.22
May 2022	$74.25	$77.89
April 2022	$79.32	$84.34
March 2022	$74.44	$79.15
February 2022	$65.55	$69.70
January 2022	$65	$69.98
December 2021	$65.41	$70.42
November 2021	$65.05	$70.03
October 2021	$61.41	$66.96
September 2021	$49.61	$54.09
August 2021	$49.56	$54.04
July 2021	$48.80	$54
June 2021	$47.36	$52.41
May 2021	$44.19	$48.90
April 2021	$43.81	$49.25
March 2021	$42.99	$48.33
February 2021	$47.17	$53.03
January 2021	$43.66	$49.82
December 2020	$39.81	$45.42
November 2020	$39.12	$44.64
October 2020	$36.90	$42.85
September 2020	$34.67	$40.26
August 2020	$35.54	$41.27
July 2020	$32.30	$38.21
June 2020	$30.47	$36.04
May 2020	$29.57	$34.98
April 2020	$28.64	$34.62
March 2020	$22.11	$26.72
February 2020	$31.33	$37.87
January 2020	$30.99	$38.11
December 2019	$30.34	$37.31
November 2019	$28.10	$34.56
October 2019	$26.74	$33.52
September 2019	$25.49	$31.95
August 2019	$25.28	$31.69
July 2019	$23.60	$30.24
June 2019	$24.52	$31.42
May 2019	$23.80	$30.50
April 2019	$25.38	$33.18
March 2019	$24.66	$32.25
February 2019	$22.98	$30.05
January 2019	$22.68	$30.30
December 2018	$20.77	$27.75
November 2018	$21.50	$28.73
October 2018	$22	$30.02
September 2018	$23.30	$31.80
August 2018	$23.45	$32
July 2018	$21.01	$29.25
June 2018	$20.90	$29.10
May 2018	$21.76	$30.30
April 2018	$19.37	$27.55
March 2018	$19.26	$27.40
February 2018	$18.84	$26.80
January 2018	$19.70	$28.65
December 2017	$19.01	$27.65
November 2017	$19.15	$27.85
October 2017	$18.64	$27.70
September 2017	$19.88	$29.55
August 2017	$19.61	$29.15
July 2017	$19.07	$28.90
June 2017	$18.15	$27.50
May 2017	$18.54	$28.10
April 2017	$18.87	$29.15
March 2017	$18.19	$28.10
February 2017	$17.61	$27.20
January 2017	$16.45	$25.90
December 2016	$17.02	$26.80
November 2016	$17.91	$28.20
October 2016	$16.99	$27.25
September 2016	$16.82	$26.99
August 2016	$15.88	$25.47
July 2016	$13.31	$21.82
June 2016	$13.88	$22.76
May 2016	$13.96	$22.88
April 2016	$13.54	$22.71
March 2016	$12.95	$21.72
February 2016	$11.56	$19.39
January 2016	$11.01	$18.94
December 2015	$10.55	$18.15
November 2015	$8.90	$15.31
October 2015	$8.67	$15.30
September 2015	$7.08	$12.50
August 2015	$7.39	$13.05
July 2015	$8.60	$15.45
June 2015	$10.07	$18.09
May 2015	$11.33	$20.36
April 2015	$11.79	$21.19