EGF Theramed Health Corp. ( EVAHF) - Price History
Monthly price history for EVAHF (EGF Theramed Health Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.27 | $0.27 |
| October 2023 | $0.23 | $0.23 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.22 | $0.01 |
| May 2022 | $0.40 | $0.02 |
| April 2022 | $0.24 | $0.01 |
| March 2022 | $0.39 | $0.02 |
| February 2022 | $0.44 | $0.02 |
| January 2022 | $0.41 | $0.02 |
| December 2021 | $0.54 | $0.03 |
| November 2021 | $0.64 | $0.03 |
| October 2021 | $0.88 | $0.04 |
| September 2021 | $1.01 | $0.05 |
| August 2021 | $1 | $0.05 |
| July 2021 | $1.15 | $0.06 |
| June 2021 | $2.10 | $0.10 |
| May 2021 | $1.31 | $0.06 |
| April 2021 | $2.02 | $0.10 |
| March 2021 | $1.80 | $0.09 |
| February 2021 | $3.15 | $0.16 |
| January 2021 | $2.98 | $0.15 |
| December 2020 | $2.81 | $0.14 |
| November 2020 | $1.08 | $0.05 |
| October 2020 | $1.17 | $0.06 |
| September 2020 | $1.20 | $0.06 |
| August 2020 | $2.26 | $0.11 |
| July 2020 | $3.05 | $0.15 |
| June 2020 | $7.51 | $0.38 |
| May 2020 | $20.20 | $1.01 |
| April 2020 | $9.07 | $0.45 |
| March 2020 | $5.42 | $0.27 |
| February 2020 | $8.20 | $0.41 |
| January 2020 | $7.66 | $0.38 |
| December 2019 | $15.42 | $0.77 |
| November 2019 | $10.52 | $0.53 |
| October 2019 | $19.02 | $0.95 |
| September 2019 | $52.58 | $0.03 |
| August 2019 | $52.20 | $0.03 |
| July 2019 | $42 | $0.02 |
| June 2019 | $94.20 | $0.05 |
| May 2019 | $160 | $0.08 |
| April 2019 | $184 | $0.09 |
| March 2019 | $258.50 | $0.13 |
| February 2019 | $271 | $0.14 |
| January 2019 | $345.80 | $0.17 |
| December 2018 | $263.80 | $0.13 |
| November 2018 | $300.60 | $0.15 |
| October 2018 | $442 | $0.22 |
| September 2018 | $609.20 | $0.30 |
| August 2018 | $528.20 | $0.26 |
| July 2018 | $527.20 | $0.26 |
| June 2018 | $880 | $0.44 |
| May 2018 | $611.32 | $0.31 |
| April 2018 | $548 | $0.27 |
| March 2018 | $541.80 | $0.27 |
| February 2018 | $812.40 | $0.41 |
| January 2018 | $1,000 | $0.50 |
| December 2017 | $1,016 | $0.51 |
| November 2017 | $397.80 | $0.20 |
| October 2017 | $973.40 | $0.49 |
| September 2017 | $1,944.20 | $0.97 |
| August 2017 | $2,292 | $1.15 |
| July 2017 | $2,780 | $1.39 |
| June 2017 | $3,500 | $1.75 |
| May 2017 | $4,100 | $2.05 |
| April 2017 | $4,520 | $2.26 |
| March 2017 | $1,525.63 | $0.76 |
| February 2017 | $1,367.31 | $0.68 |
| September 2016 | $1,633.58 | $0.05 |
| August 2016 | $796.64 | $0.03 |
| August 2015 | $647.67 | $0.02 |
| July 2015 | $1,619.19 | $0.05 |
| February 2015 | $1,343.92 | $0.04 |
| January 2015 | $1,079.46 | $0.04 |
EVAHF
Price: $0.09
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.0 million