Entravision Communications ( EVC) - Price History
Monthly price history for EVC (Entravision Communications)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.85 | $10.85 |
| June 2026 | $13.04 | $13.04 |
| May 2026 | $9.08 | $9.08 |
| April 2026 | $3.77 | $3.77 |
| March 2026 | $2.97 | $2.97 |
| February 2026 | $3.05 | $3.10 |
| January 2026 | $2.96 | $3.01 |
| December 2025 | $2.88 | $2.93 |
| November 2025 | $2.69 | $2.78 |
| October 2025 | $2 | $2.07 |
| September 2025 | $2.26 | $2.33 |
| August 2025 | $2.46 | $2.59 |
| July 2025 | $2.10 | $2.21 |
| June 2025 | $2.20 | $2.32 |
| May 2025 | $1.92 | $2.07 |
| April 2025 | $1.70 | $1.83 |
| March 2025 | $1.94 | $2.10 |
| February 2025 | $2.01 | $2.23 |
| January 2025 | $1.94 | $2.15 |
| December 2024 | $2.12 | $2.35 |
| November 2024 | $2.16 | $2.44 |
| October 2024 | $2.05 | $2.32 |
| September 2024 | $1.83 | $2.07 |
| August 2024 | $1.79 | $2.08 |
| July 2024 | $1.89 | $2.19 |
| June 2024 | $1.75 | $2.03 |
| May 2024 | $1.82 | $2.16 |
| April 2024 | $1.76 | $2.09 |
| March 2024 | $1.38 | $1.64 |
| February 2024 | $3.14 | $3.85 |
| January 2024 | $3.28 | $4.03 |
| December 2023 | $3.40 | $4.17 |
| November 2023 | $3.20 | $3.97 |
| October 2023 | $2.88 | $3.58 |
| September 2023 | $2.94 | $3.65 |
| August 2023 | $3.04 | $3.83 |
| July 2023 | $3.80 | $4.78 |
| June 2023 | $3.49 | $4.39 |
| May 2023 | $3.24 | $4.13 |
| April 2023 | $4.91 | $6.25 |
| March 2023 | $4.75 | $6.05 |
| February 2023 | $5.11 | $6.56 |
| January 2023 | $5.06 | $6.50 |
| December 2022 | $3.74 | $4.80 |
| November 2022 | $4.31 | $5.56 |
| October 2022 | $3.63 | $4.68 |
| September 2022 | $3.08 | $3.97 |
| August 2022 | $3.92 | $5.08 |
| July 2022 | $4.14 | $5.36 |
| June 2022 | $3.52 | $4.56 |
| May 2022 | $4.01 | $5.23 |
| April 2022 | $3.97 | $5.17 |
| March 2022 | $4.92 | $6.41 |
| February 2022 | $4.89 | $6.40 |
| January 2022 | $4.63 | $6.06 |
| December 2021 | $5.18 | $6.78 |
| November 2021 | $5.66 | $7.43 |
| October 2021 | $6.07 | $7.97 |
| September 2021 | $5.41 | $7.10 |
| August 2021 | $5.29 | $6.97 |
| July 2021 | $4.67 | $6.15 |
| June 2021 | $5.07 | $6.68 |
| May 2021 | $3.53 | $4.67 |
| April 2021 | $2.91 | $3.85 |
| March 2021 | $3.05 | $4.04 |
| February 2021 | $2.35 | $3.13 |
| January 2021 | $2.40 | $3.20 |
| December 2020 | $2.06 | $2.75 |
| November 2020 | $2.16 | $2.90 |
| October 2020 | $1.36 | $1.83 |
| September 2020 | $1.13 | $1.52 |
| August 2020 | $1.11 | $1.52 |
| July 2020 | $0.96 | $1.32 |
| June 2020 | $1.05 | $1.43 |
| May 2020 | $1.08 | $1.50 |
| April 2020 | $1.05 | $1.46 |
| March 2020 | $1.46 | $2.03 |
| February 2020 | $1.41 | $2.01 |
| January 2020 | $1.56 | $2.22 |
| December 2019 | $1.84 | $2.62 |
| November 2019 | $1.96 | $2.84 |
| October 2019 | $1.96 | $2.84 |
| September 2019 | $2.19 | $3.18 |
| August 2019 | $2.08 | $3.06 |
| July 2019 | $2.21 | $3.26 |
| June 2019 | $2.12 | $3.12 |
| May 2019 | $1.96 | $2.94 |
| April 2019 | $1.91 | $2.87 |
| March 2019 | $2.16 | $3.24 |
| February 2019 | $2.60 | $3.95 |
| January 2019 | $2.59 | $3.94 |
| December 2018 | $1.92 | $2.91 |
| November 2018 | $2.09 | $3.23 |
| October 2018 | $3.20 | $4.94 |
| September 2018 | $3.17 | $4.90 |
| August 2018 | $3.36 | $5.25 |
| July 2018 | $3.11 | $4.85 |
| June 2018 | $3.20 | $5 |
| May 2018 | $2.53 | $4 |
| April 2018 | $2.94 | $4.65 |
| March 2018 | $2.98 | $4.70 |
| February 2018 | $4.04 | $6.45 |
| January 2018 | $4.36 | $6.95 |
| December 2017 | $4.48 | $7.15 |
| November 2017 | $4.39 | $7.05 |
| October 2017 | $3.24 | $5.20 |
| September 2017 | $3.55 | $5.70 |
| August 2017 | $3.43 | $5.55 |
| July 2017 | $4.01 | $6.50 |
| June 2017 | $4.07 | $6.60 |
| May 2017 | $3.53 | $5.75 |
| April 2017 | $3.81 | $6.20 |
| March 2017 | $3.81 | $6.20 |
| February 2017 | $3.27 | $5.35 |
| January 2017 | $3.30 | $5.40 |
| December 2016 | $4.28 | $7 |
| November 2016 | $4.01 | $6.60 |
| October 2016 | $4.08 | $6.70 |
| September 2016 | $4.64 | $7.63 |
| August 2016 | $4.55 | $7.52 |
| July 2016 | $4.40 | $7.26 |
| June 2016 | $4.07 | $6.72 |
| May 2016 | $4.35 | $7.22 |
| April 2016 | $4.79 | $7.95 |
| March 2016 | $4.49 | $7.44 |
| February 2016 | $4.64 | $7.72 |
| January 2016 | $4.48 | $7.46 |
| December 2015 | $4.63 | $7.71 |
| November 2015 | $5.02 | $8.39 |
| October 2015 | $5.24 | $8.76 |
| September 2015 | $3.97 | $6.64 |
| August 2015 | $4.80 | $8.05 |
| July 2015 | $4.57 | $7.67 |
| June 2015 | $4.91 | $8.23 |
| May 2015 | $4.01 | $6.75 |
| April 2015 | $3.89 | $6.54 |
| March 2015 | $3.76 | $6.33 |
| February 2015 | $4.06 | $6.86 |
| January 2015 | $3.65 | $6.17 |
| December 2014 | $3.84 | $6.48 |
| November 2014 | $3.81 | $6.46 |
| October 2014 | $3.04 | $5.16 |
| September 2014 | $2.34 | $3.96 |
| August 2014 | $2.69 | $4.58 |
| July 2014 | $3.28 | $5.59 |
| June 2014 | $3.65 | $6.22 |
| May 2014 | $3.13 | $5.36 |
| April 2014 | $3.10 | $5.31 |
| March 2014 | $3.91 | $6.70 |
| February 2014 | $3.86 | $6.63 |
| January 2014 | $3.51 | $6.03 |
| December 2013 | $3.54 | $6.09 |
| November 2013 | $3.77 | $6.61 |
| October 2013 | $3.84 | $6.74 |
| September 2013 | $3.36 | $5.90 |
| August 2013 | $2.98 | $5.23 |
| July 2013 | $3.24 | $5.69 |
| June 2013 | $3.50 | $6.15 |
| May 2013 | $2.64 | $4.63 |
| April 2013 | $2.20 | $3.86 |
| March 2013 | $1.82 | $3.19 |
| February 2013 | $1.14 | $2 |
| January 2013 | $1.07 | $1.88 |
| December 2012 | $0.95 | $1.66 |
| November 2012 | $0.79 | $1.50 |
| October 2012 | $0.71 | $1.35 |
| September 2012 | $0.71 | $1.34 |
| August 2012 | $0.60 | $1.14 |
| July 2012 | $0.65 | $1.24 |
| June 2012 | $0.64 | $1.21 |
| May 2012 | $0.71 | $1.34 |
| April 2012 | $0.83 | $1.57 |
| March 2012 | $0.90 | $1.71 |
| February 2012 | $0.88 | $1.66 |
| January 2012 | $0.94 | $1.79 |
| December 2011 | $0.82 | $1.56 |
| November 2011 | $0.80 | $1.57 |
| October 2011 | $0.84 | $1.65 |
| September 2011 | $0.52 | $1.02 |
| August 2011 | $0.57 | $1.13 |
| July 2011 | $0.98 | $1.93 |
| June 2011 | $0.94 | $1.85 |
| May 2011 | $1.05 | $2.07 |
| April 2011 | $1.20 | $2.36 |
| March 2011 | $1.37 | $2.71 |
| February 2011 | $1.19 | $2.35 |
| January 2011 | $1.10 | $2.16 |
| December 2010 | $1.30 | $2.57 |
| November 2010 | $1.26 | $2.49 |
| October 2010 | $1.08 | $2.12 |
| September 2010 | $1.01 | $1.99 |
| August 2010 | $0.79 | $1.56 |
| July 2010 | $1.10 | $2.16 |
| June 2010 | $1.07 | $2.11 |
| May 2010 | $1.48 | $2.93 |
| April 2010 | $1.63 | $3.21 |
| March 2010 | $1.40 | $2.76 |
| February 2010 | $1.53 | $3.01 |
| January 2010 | $1.51 | $2.97 |
| December 2009 | $1.72 | $3.40 |
| November 2009 | $1.24 | $2.45 |
| October 2009 | $1.06 | $2.10 |
| September 2009 | $0.88 | $1.73 |
| August 2009 | $0.58 | $1.14 |
| July 2009 | $0.29 | $0.58 |
| June 2009 | $0.24 | $0.48 |
| May 2009 | $0.23 | $0.45 |
| April 2009 | $0.26 | $0.51 |
| March 2009 | $0.13 | $0.26 |
| February 2009 | $0.19 | $0.38 |
| January 2009 | $0.43 | $0.84 |
| December 2008 | $0.79 | $1.56 |
| November 2008 | $0.39 | $0.77 |
| October 2008 | $0.96 | $1.89 |
| September 2008 | $1.36 | $2.69 |
| August 2008 | $1.62 | $3.20 |
| July 2008 | $1.60 | $3.16 |
| June 2008 | $2.04 | $4.02 |
| May 2008 | $2.71 | $5.34 |
| April 2008 | $3.54 | $6.99 |
| March 2008 | $3.38 | $6.66 |
| February 2008 | $2.94 | $5.80 |
| January 2008 | $3.56 | $7.02 |
| December 2007 | $3.97 | $7.83 |
| November 2007 | $3.79 | $7.48 |
| October 2007 | $4.61 | $9.10 |
| September 2007 | $4.67 | $9.22 |
| August 2007 | $4.57 | $9.01 |
| July 2007 | $4.74 | $9.36 |
| June 2007 | $5.29 | $10.43 |
| May 2007 | $5.17 | $10.19 |
| April 2007 | $4.97 | $9.81 |
| March 2007 | $4.74 | $9.34 |
| February 2007 | $4.58 | $9.03 |
| January 2007 | $4.06 | $8 |
| December 2006 | $4.17 | $8.22 |
| November 2006 | $3.63 | $7.16 |
| October 2006 | $3.72 | $7.34 |
| September 2006 | $3.77 | $7.44 |
| August 2006 | $3.77 | $7.43 |
| July 2006 | $3.94 | $7.78 |
| June 2006 | $4.34 | $8.57 |
| May 2006 | $3.98 | $7.86 |
| April 2006 | $4.25 | $8.38 |
| March 2006 | $4.64 | $9.16 |
| February 2006 | $3.77 | $7.43 |
| January 2006 | $3.60 | $7.10 |
| December 2005 | $3.61 | $7.12 |
| November 2005 | $3.80 | $7.49 |
| October 2005 | $4.16 | $8.20 |
| September 2005 | $3.99 | $7.87 |
| August 2005 | $4.13 | $8.14 |
| July 2005 | $4.33 | $8.55 |
| June 2005 | $3.95 | $7.79 |
| May 2005 | $3.77 | $7.43 |
| April 2005 | $3.99 | $7.87 |
| March 2005 | $4.50 | $8.87 |
| February 2005 | $4.16 | $8.20 |
| January 2005 | $4.06 | $8 |
| December 2004 | $4.23 | $8.35 |
| November 2004 | $4.16 | $8.20 |
| October 2004 | $4.08 | $8.05 |
| September 2004 | $3.86 | $7.61 |
| August 2004 | $4.11 | $8.10 |
| July 2004 | $3.58 | $7.07 |
| June 2004 | $3.89 | $7.68 |
| May 2004 | $4.11 | $8.10 |
| April 2004 | $4.63 | $9.13 |
| March 2004 | $4.55 | $8.97 |
| February 2004 | $4.87 | $9.60 |
| January 2004 | $5.31 | $10.47 |
| December 2003 | $5.63 | $11.10 |
| November 2003 | $4.60 | $9.08 |
| October 2003 | $4.85 | $9.57 |
| September 2003 | $4.82 | $9.50 |
| August 2003 | $5.02 | $9.90 |
| July 2003 | $5.40 | $10.65 |
| June 2003 | $5.75 | $11.35 |
| May 2003 | $5.10 | $10.05 |
| April 2003 | $3.86 | $7.61 |
| March 2003 | $2.74 | $5.40 |
| February 2003 | $3.55 | $7 |
| January 2003 | $5.12 | $10.10 |
| December 2002 | $5.06 | $9.98 |
| November 2002 | $5.53 | $10.91 |
| October 2002 | $6.06 | $11.96 |
| September 2002 | $6.72 | $13.25 |
| August 2002 | $6.24 | $12.30 |
| July 2002 | $5.07 | $10 |
| June 2002 | $6.21 | $12.25 |
| May 2002 | $7.95 | $15.68 |
| April 2002 | $7.35 | $14.50 |
| March 2002 | $7.50 | $14.80 |
| February 2002 | $7.76 | $15.30 |
| January 2002 | $5.60 | $11.05 |
| December 2001 | $6.06 | $11.95 |
| November 2001 | $6.08 | $12 |
| October 2001 | $5.37 | $10.60 |
| September 2001 | $4.33 | $8.55 |
| August 2001 | $6.15 | $12.13 |
| July 2001 | $6.35 | $12.53 |
| June 2001 | $6.24 | $12.30 |
| May 2001 | $6.92 | $13.66 |
| April 2001 | $5.12 | $10.10 |
| March 2001 | $5.02 | $9.90 |
| February 2001 | $5.07 | $10 |
| January 2001 | $8.67 | $17.10 |
| December 2000 | $9.32 | $18.38 |
| November 2000 | $7.26 | $14.31 |
| October 2000 | $8.97 | $17.69 |
| September 2000 | $8.81 | $17.38 |
| August 2000 | $10.04 | $19.81 |
EVC
Price: $10.85
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: -333.33%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.20 USD
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 147347
Ebitda: 261.6 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 27.78%
DGR5: 8.10%
DGR10: 11.21%