Eaton Vance Greater China Growth A ( EVCGX) - Price History
Monthly price history for EVCGX (Eaton Vance Greater China Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.77 | $15.77 |
| May 2026 | $16.75 | $16.75 |
| April 2026 | $17.31 | $17.31 |
| March 2026 | $16.40 | $16.40 |
| February 2026 | $17.49 | $17.49 |
| January 2026 | $18.38 | $18.38 |
| December 2025 | $17.85 | $17.85 |
| November 2025 | $18.19 | $18.47 |
| October 2025 | $18.57 | $18.86 |
| September 2025 | $19.24 | $19.54 |
| August 2025 | $17.87 | $18.15 |
| July 2025 | $16.96 | $17.22 |
| June 2025 | $16.47 | $16.73 |
| May 2025 | $15.91 | $16.16 |
| April 2025 | $15.43 | $15.67 |
| March 2025 | $16.22 | $16.47 |
| February 2025 | $15.58 | $15.82 |
| January 2025 | $14.39 | $14.61 |
| December 2024 | $14.16 | $14.38 |
| November 2024 | $13.53 | $14.05 |
| October 2024 | $14.05 | $14.59 |
| September 2024 | $14.57 | $15.13 |
| August 2024 | $12.22 | $12.69 |
| July 2024 | $12.31 | $12.78 |
| June 2024 | $12.90 | $13.39 |
| May 2024 | $13.10 | $13.60 |
| April 2024 | $12.63 | $13.11 |
| March 2024 | $11.92 | $12.37 |
| February 2024 | $11.80 | $12.25 |
| January 2024 | $11.16 | $11.59 |
| December 2023 | $12.96 | $13.45 |
| November 2023 | $13.49 | $15.20 |
| October 2023 | $13.03 | $14.68 |
| September 2023 | $13.36 | $15.06 |
| August 2023 | $14.02 | $15.80 |
| July 2023 | $15.15 | $17.07 |
| June 2023 | $13.86 | $15.62 |
| May 2023 | $13.43 | $15.13 |
| April 2023 | $15.10 | $17.02 |
| March 2023 | $15.90 | $17.92 |
| February 2023 | $15.93 | $17.95 |
| January 2023 | $17.47 | $19.69 |
| December 2022 | $15.67 | $17.66 |
| November 2022 | $15.06 | $18.03 |
| October 2022 | $11.25 | $13.47 |
| September 2022 | $13.73 | $16.44 |
| August 2022 | $15.77 | $18.88 |
| July 2022 | $15.83 | $18.95 |
| June 2022 | $17.07 | $20.44 |
| May 2022 | $16.18 | $19.37 |
| April 2022 | $15.84 | $18.96 |
| March 2022 | $16.43 | $19.67 |
| February 2022 | $18.71 | $22.40 |
| January 2022 | $19.71 | $23.60 |
| December 2021 | $20.23 | $24.22 |
| November 2021 | $20.22 | $25.48 |
| October 2021 | $20.83 | $26.25 |
| September 2021 | $20.60 | $25.96 |
| August 2021 | $21.32 | $26.87 |
| July 2021 | $21.47 | $27.06 |
| June 2021 | $23.13 | $29.15 |
| May 2021 | $24.02 | $30.27 |
| April 2021 | $23.51 | $29.63 |
| March 2021 | $23.18 | $29.21 |
| February 2021 | $23.58 | $29.71 |
| January 2021 | $23.47 | $29.58 |
| December 2020 | $22.38 | $28.20 |
| November 2020 | $20.85 | $28.96 |
| October 2020 | $19.57 | $27.18 |
| September 2020 | $19.10 | $26.53 |
| August 2020 | $19.64 | $27.28 |
| July 2020 | $18.82 | $26.14 |
| June 2020 | $17.64 | $24.50 |
| May 2020 | $16.57 | $23.01 |
| April 2020 | $16.73 | $23.23 |
| March 2020 | $15.57 | $21.62 |
| February 2020 | $17.14 | $23.81 |
| January 2020 | $17.08 | $23.72 |
| December 2019 | $17.87 | $24.82 |
| November 2019 | $16.80 | $24.12 |
| October 2019 | $16.94 | $24.31 |
| September 2019 | $16.13 | $23.15 |
| August 2019 | $16.16 | $23.20 |
| July 2019 | $16.47 | $23.64 |
| June 2019 | $16.71 | $23.98 |
| May 2019 | $15.76 | $22.62 |
| April 2019 | $16.96 | $24.34 |
| March 2019 | $16.85 | $24.19 |
| February 2019 | $16.16 | $23.19 |
| January 2019 | $15.52 | $22.27 |
| December 2018 | $14.49 | $20.80 |
| November 2018 | $14.70 | $23.17 |
| October 2018 | $13.91 | $21.92 |
| September 2018 | $15.48 | $24.39 |
| August 2018 | $15.58 | $24.56 |
| July 2018 | $16.05 | $25.30 |
| June 2018 | $16.28 | $25.65 |
| May 2018 | $16.64 | $26.22 |
| April 2018 | $16.16 | $25.46 |
| March 2018 | $16.44 | $25.91 |
| February 2018 | $16.59 | $26.15 |
| January 2018 | $17.38 | $27.39 |
| December 2017 | $16.08 | $25.35 |
| November 2017 | $15.56 | $27.38 |
| October 2017 | $15.10 | $26.57 |
| September 2017 | $14.51 | $25.53 |
| August 2017 | $14.48 | $25.48 |
| July 2017 | $14.04 | $24.71 |
| June 2017 | $13.36 | $23.51 |
| May 2017 | $13.05 | $22.96 |
| April 2017 | $12.53 | $22.05 |
| March 2017 | $12.13 | $21.34 |
| February 2017 | $11.72 | $20.62 |
| January 2017 | $11.38 | $20.02 |
| December 2016 | $10.78 | $18.96 |
| November 2016 | $11.31 | $20.08 |
| October 2016 | $11.50 | $20.43 |
| September 2016 | $11.83 | $21.01 |
| August 2016 | $11.48 | $20.38 |
| July 2016 | $11.01 | $19.55 |
| June 2016 | $10.48 | $18.61 |
| May 2016 | $10.15 | $18.02 |
| April 2016 | $10.13 | $17.99 |
| March 2016 | $10.31 | $18.31 |
| February 2016 | $9.42 | $16.72 |
| January 2016 | $9.62 | $17.09 |
| December 2015 | $10.59 | $18.81 |
| November 2015 | $10.75 | $20.23 |
| October 2015 | $10.81 | $20.35 |
| September 2015 | $10.10 | $19.02 |
| August 2015 | $10.20 | $19.21 |
| July 2015 | $11.52 | $21.69 |
| June 2015 | $12.34 | $23.23 |
| May 2015 | $12.84 | $24.17 |
| April 2015 | $12.94 | $24.42 |
| March 2015 | $11.81 | $22.28 |
| February 2015 | $11.72 | $22.12 |
| January 2015 | $11.39 | $21.49 |
| December 2014 | $11.16 | $21.05 |
| November 2014 | $11.53 | $21.75 |
| October 2014 | $11.53 | $21.76 |
| September 2014 | $11.04 | $20.84 |
| August 2014 | $11.76 | $22.20 |
| July 2014 | $11.51 | $21.72 |
| June 2014 | $11.26 | $21.24 |
| May 2014 | $10.96 | $20.68 |
| April 2014 | $10.51 | $19.83 |
| March 2014 | $10.82 | $20.42 |
| February 2014 | $11.14 | $21.02 |
| January 2014 | $10.72 | $20.23 |
| December 2013 | $11.24 | $21.22 |
| November 2013 | $11.09 | $21 |
| October 2013 | $10.68 | $20.22 |
| September 2013 | $10.29 | $19.49 |
| August 2013 | $9.74 | $18.45 |
| July 2013 | $9.70 | $18.37 |
| June 2013 | $9.47 | $17.93 |
| May 2013 | $10.05 | $19.02 |
| April 2013 | $9.88 | $18.70 |
| March 2013 | $9.73 | $18.43 |
| February 2013 | $9.78 | $18.51 |
| January 2013 | $9.91 | $18.76 |
| December 2012 | $9.74 | $18.44 |
| November 2012 | $9.44 | $17.98 |
| October 2012 | $9.03 | $17.20 |
| September 2012 | $8.85 | $16.85 |
| August 2012 | $8.37 | $15.94 |
| July 2012 | $8.28 | $15.77 |
| June 2012 | $8.42 | $16.04 |
| May 2012 | $8.21 | $15.63 |
| April 2012 | $9 | $17.15 |
| March 2012 | $8.95 | $17.04 |
| February 2012 | $9.16 | $17.44 |
| January 2012 | $8.64 | $16.45 |
| December 2011 | $7.94 | $15.12 |
| November 2011 | $8.22 | $17.11 |
| October 2011 | $8.47 | $17.64 |
| September 2011 | $7.52 | $15.65 |
| August 2011 | $9.23 | $19.22 |
| July 2011 | $9.98 | $20.78 |
| June 2011 | $9.94 | $20.70 |
| May 2011 | $10.35 | $21.56 |
| April 2011 | $10.48 | $21.82 |
| March 2011 | $10.15 | $21.13 |
| February 2011 | $9.93 | $20.68 |
| January 2011 | $10.24 | $21.33 |
| December 2010 | $10.31 | $21.47 |
| November 2010 | $10.26 | $24.10 |
| October 2010 | $10.16 | $23.88 |
| September 2010 | $10.02 | $23.55 |
| August 2010 | $8.98 | $21.09 |
| July 2010 | $8.99 | $21.13 |
| June 2010 | $8.40 | $19.74 |
| May 2010 | $8.46 | $19.89 |
| April 2010 | $9.14 | $21.47 |
| March 2010 | $9.29 | $21.83 |
| February 2010 | $8.78 | $20.63 |
| January 2010 | $8.66 | $20.36 |
| December 2009 | $9.50 | $22.33 |
| November 2009 | $9.19 | $21.97 |
| October 2009 | $8.82 | $21.08 |
| September 2009 | $8.73 | $20.86 |
| August 2009 | $8.07 | $19.28 |
| July 2009 | $8.56 | $20.47 |
| June 2009 | $7.70 | $18.39 |
| May 2009 | $7.68 | $18.36 |
| April 2009 | $6.53 | $15.61 |
| March 2009 | $5.90 | $14.09 |
| February 2009 | $5.26 | $12.56 |
| January 2009 | $5.40 | $12.91 |
| December 2008 | $5.92 | $14.15 |
| November 2008 | $5.35 | $15.51 |
| October 2008 | $5.60 | $16.26 |
| September 2008 | $6.85 | $19.86 |
| August 2008 | $8.04 | $23.31 |
| July 2008 | $8.51 | $24.68 |
| June 2008 | $8.61 | $24.97 |
| May 2008 | $9.84 | $28.54 |
| April 2008 | $10.02 | $29.08 |
| March 2008 | $9.21 | $26.73 |
| February 2008 | $10.21 | $29.63 |
| January 2008 | $9.83 | $28.52 |
| December 2007 | $12.04 | $34.92 |
| November 2007 | $12.75 | $39.06 |
| October 2007 | $14.29 | $43.77 |
| September 2007 | $12.42 | $38.04 |
| August 2007 | $10.68 | $32.70 |
| July 2007 | $10.22 | $31.32 |
| June 2007 | $9.66 | $29.58 |
| May 2007 | $8.56 | $26.22 |
| April 2007 | $8.01 | $24.54 |
| March 2007 | $7.92 | $24.27 |
| February 2007 | $7.70 | $23.59 |
| January 2007 | $7.68 | $23.51 |
| December 2006 | $7.46 | $22.86 |
| November 2006 | $6.95 | $21.31 |
| October 2006 | $6.37 | $19.55 |
| September 2006 | $6.10 | $18.70 |
| August 2006 | $5.87 | $18.01 |
| July 2006 | $5.79 | $17.76 |
| June 2006 | $5.80 | $17.79 |
| May 2006 | $5.83 | $17.87 |
| April 2006 | $6.10 | $18.70 |
| March 2006 | $5.80 | $17.80 |
| February 2006 | $5.54 | $16.99 |
| January 2006 | $5.46 | $16.75 |
| December 2005 | $5.06 | $15.51 |
| November 2005 | $4.73 | $14.63 |
| October 2005 | $4.49 | $13.87 |
| September 2005 | $4.83 | $14.93 |
| August 2005 | $4.72 | $14.59 |
| July 2005 | $4.82 | $14.91 |
| June 2005 | $4.73 | $14.62 |
| May 2005 | $4.62 | $14.28 |
| April 2005 | $4.56 | $14.10 |
| March 2005 | $4.51 | $13.93 |
| February 2005 | $4.67 | $14.43 |
| January 2005 | $4.39 | $13.56 |
| December 2004 | $4.49 | $13.87 |
| November 2004 | $4.46 | $13.81 |
| October 2004 | $4.11 | $12.72 |
| September 2004 | $4.01 | $12.43 |
| August 2004 | $3.90 | $12.07 |
| July 2004 | $3.76 | $11.64 |
| June 2004 | $3.76 | $11.66 |
| May 2004 | $3.74 | $11.59 |
| April 2004 | $3.76 | $11.64 |
| March 2004 | $4.14 | $12.83 |
| February 2004 | $4.28 | $13.25 |
| January 2004 | $4.07 | $12.62 |
| December 2003 | $3.88 | $12.05 |
| November 2003 | $3.59 | $11.17 |
| October 2003 | $3.60 | $11.20 |
| September 2003 | $3.32 | $10.35 |
| August 2003 | $3.28 | $10.21 |
| July 2003 | $3.12 | $9.71 |
| June 2003 | $2.90 | $9.05 |
| May 2003 | $2.79 | $8.68 |
| April 2003 | $2.51 | $7.82 |
| March 2003 | $2.54 | $7.90 |
| February 2003 | $2.60 | $8.09 |
| January 2003 | $2.63 | $8.18 |
| December 2002 | $2.52 | $7.85 |
| November 2002 | $2.58 | $8.03 |
| October 2002 | $2.50 | $7.80 |
| September 2002 | $2.44 | $7.65 |
| August 2002 | $2.65 | $8.31 |
| July 2002 | $2.80 | $8.78 |
| June 2002 | $2.98 | $9.34 |
| May 2002 | $3.18 | $10.02 |
| April 2002 | $3.16 | $9.96 |
| March 2002 | $3.11 | $9.80 |
| February 2002 | $2.99 | $9.42 |
| January 2002 | $3.06 | $9.63 |
| December 2001 | $2.98 | $9.38 |
| November 2001 | $2.84 | $8.93 |
| October 2001 | $2.56 | $8.05 |
| September 2001 | $2.40 | $7.54 |
| August 2001 | $2.74 | $8.63 |
| July 2001 | $3.05 | $9.59 |
| June 2001 | $3.26 | $10.27 |
| May 2001 | $3.39 | $10.68 |
| April 2001 | $3.45 | $10.85 |
| March 2001 | $3.33 | $10.47 |
| February 2001 | $3.72 | $11.70 |
| January 2001 | $3.97 | $12.51 |
| December 2000 | $3.61 | $11.35 |
| November 2000 | $3.58 | $11.26 |
| October 2000 | $3.73 | $11.74 |
| September 2000 | $4.05 | $12.75 |
| August 2000 | $4.51 | $14.19 |
| July 2000 | $4.58 | $14.41 |
| June 2000 | $4.56 | $14.35 |
| May 2000 | $4.24 | $13.33 |
| April 2000 | $4.44 | $13.98 |
| March 2000 | $5.29 | $16.66 |
| February 2000 | $4.91 | $15.46 |
| January 2000 | $4.55 | $14.32 |
| December 1999 | $4.50 | $14.17 |
| November 1999 | $4.11 | $12.93 |
| October 1999 | $3.56 | $11.19 |
| September 1999 | $3.40 | $10.69 |
| August 1999 | $3.62 | $11.40 |
| July 1999 | $3.52 | $11.09 |
| June 1999 | $3.70 | $11.63 |
| May 1999 | $3.10 | $9.76 |
| April 1999 | $3.25 | $10.23 |
| March 1999 | $2.72 | $8.56 |
| February 1999 | $2.51 | $7.89 |
| January 1999 | $2.56 | $8.05 |
| December 1998 | $2.80 | $8.83 |
| November 1998 | $2.90 | $9.12 |
| October 1998 | $2.84 | $8.93 |
| September 1998 | $2.45 | $7.72 |
| August 1998 | $2.18 | $6.86 |
| July 1998 | $2.51 | $7.89 |
| June 1998 | $2.69 | $8.48 |
| May 1998 | $2.92 | $9.20 |
| April 1998 | $3.37 | $10.60 |
| March 1998 | $3.70 | $11.65 |
| February 1998 | $3.79 | $11.93 |
| January 1998 | $3.07 | $9.67 |
| December 1997 | $3.59 | $11.31 |
| November 1997 | $3.63 | $11.43 |
| October 1997 | $3.79 | $11.94 |
| September 1997 | $5.40 | $16.98 |
| August 1997 | $5.61 | $17.67 |
| July 1997 | $6.07 | $20.55 |
| June 1997 | $5.86 | $19.83 |
| May 1997 | $5.34 | $18.07 |
| April 1997 | $4.81 | $16.26 |
| March 1997 | $4.70 | $15.89 |
| February 1997 | $5 | $16.92 |
| January 1997 | $4.86 | $16.44 |
| December 1996 | $4.80 | $16.23 |
| November 1996 | $4.68 | $16.35 |
| October 1996 | $4.38 | $15.30 |
| September 1996 | $4.41 | $15.40 |
| August 1996 | $4.29 | $14.98 |
| July 1996 | $4.14 | $14.46 |
| June 1996 | $4.41 | $15.42 |
| May 1996 | $4.53 | $15.84 |
| April 1996 | $4.49 | $15.70 |
| March 1996 | $4.40 | $15.36 |
| February 1996 | $4.44 | $15.52 |
| January 1996 | $4.51 | $15.77 |
| December 1995 | $4.11 | $14.37 |
| November 1995 | $3.96 | $13.82 |
| October 1995 | $4.04 | $14.13 |
| September 1995 | $4.14 | $14.46 |
| August 1995 | $4.07 | $14.23 |
| July 1995 | $4.25 | $14.86 |
| June 1995 | $4.13 | $14.43 |
| May 1995 | $4.20 | $14.66 |
| April 1995 | $3.85 | $13.44 |
| March 1995 | $3.90 | $13.62 |
| February 1995 | $3.84 | $13.43 |
| January 1995 | $3.54 | $12.38 |
| December 1994 | $3.97 | $13.88 |
| November 1994 | $3.99 | $14.10 |
| October 1994 | $4.40 | $15.53 |
| September 1994 | $4.41 | $15.59 |
| August 1994 | $4.45 | $15.71 |
| July 1994 | $4.14 | $14.62 |
| June 1994 | $3.88 | $13.70 |
| May 1994 | $4.13 | $14.58 |
| April 1994 | $3.95 | $13.94 |
| March 1994 | $3.90 | $13.76 |
| February 1994 | $4.43 | $15.63 |
| January 1994 | $4.66 | $16.44 |
| December 1993 | $5 | $17.66 |
| November 1993 | $4.17 | $14.78 |
| October 1993 | $4.11 | $14.57 |
| September 1993 | $3.59 | $12.73 |
| August 1993 | $3.52 | $12.45 |
| July 1993 | $3.28 | $11.61 |
| June 1993 | $3.28 | $11.60 |
| May 1993 | $3.47 | $12.28 |
| April 1993 | $3.35 | $11.86 |
| March 1993 | $3.07 | $10.86 |
| February 1993 | $2.98 | $10.56 |
| January 1993 | $2.80 | $9.91 |
| December 1992 | $2.77 | $9.80 |
| November 1992 | $2.76 | $9.77 |
| October 1992 | $2.82 | $10 |
EVCGX
Price: $15.77
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.28 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -25.17%
DGR5: -29.27%