EverQuote, Inc. - Price History
Monthly price history for EVER (EverQuote, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.50 | $19.50 |
| March 2024 | $18.56 | $18.56 |
| February 2024 | $16.02 | $16.02 |
| January 2024 | $12.63 | $12.63 |
| December 2023 | $12.24 | $12.24 |
| November 2023 | $10.48 | $10.48 |
| October 2023 | $8.59 | $8.59 |
| September 2023 | $7.23 | $7.23 |
| August 2023 | $6.18 | $6.18 |
| July 2023 | $7.08 | $7.08 |
| June 2023 | $6.50 | $6.50 |
| May 2023 | $9.11 | $9.11 |
| April 2023 | $6.97 | $6.97 |
| March 2023 | $13.90 | $13.90 |
| February 2023 | $13.65 | $13.65 |
| January 2023 | $15.60 | $15.60 |
| December 2022 | $14.74 | $14.74 |
| November 2022 | $10.80 | $10.80 |
| October 2022 | $6.09 | $6.09 |
| September 2022 | $6.82 | $6.82 |
| August 2022 | $8.65 | $8.65 |
| July 2022 | $10.45 | $10.45 |
| June 2022 | $8.84 | $8.84 |
| May 2022 | $8.95 | $8.95 |
| April 2022 | $13.88 | $13.88 |
| March 2022 | $16.18 | $16.18 |
| February 2022 | $14.88 | $14.88 |
| January 2022 | $16.46 | $16.46 |
| December 2021 | $15.66 | $15.66 |
| November 2021 | $13.18 | $13.18 |
| October 2021 | $13.79 | $13.79 |
| September 2021 | $18.63 | $18.63 |
| August 2021 | $19.69 | $19.69 |
| July 2021 | $30.18 | $30.18 |
| June 2021 | $32.68 | $32.68 |
| May 2021 | $31.53 | $31.53 |
| April 2021 | $33.87 | $33.87 |
| March 2021 | $36.29 | $36.29 |
| February 2021 | $48.98 | $48.98 |
| January 2021 | $45.06 | $45.06 |
| December 2020 | $37.35 | $37.35 |
| November 2020 | $37.66 | $37.66 |
| October 2020 | $33.49 | $33.49 |
| September 2020 | $38.64 | $38.64 |
| August 2020 | $35.50 | $35.50 |
| July 2020 | $54.45 | $54.45 |
| June 2020 | $58.16 | $58.16 |
| May 2020 | $53.92 | $53.92 |
| April 2020 | $38.97 | $38.97 |
| March 2020 | $26.25 | $26.25 |
| February 2020 | $40.62 | $40.62 |
| January 2020 | $36.69 | $36.69 |
| December 2019 | $34.35 | $34.35 |
| November 2019 | $35.21 | $35.21 |
| October 2019 | $20.30 | $20.30 |
| September 2019 | $21.34 | $21.34 |
| August 2019 | $22.39 | $22.39 |
| July 2019 | $14.87 | $14.87 |
| June 2019 | $13 | $13 |
| May 2019 | $11.34 | $11.34 |
| April 2019 | $8.99 | $8.99 |
| March 2019 | $7.44 | $7.44 |
| February 2019 | $7.64 | $7.64 |
| January 2019 | $5.60 | $5.60 |
| December 2018 | $4.18 | $4.18 |
| November 2018 | $6.17 | $6.17 |
| October 2018 | $12.87 | $12.87 |
| September 2018 | $14.86 | $14.86 |
| August 2018 | $13.25 | $13.25 |
| July 2018 | $15.03 | $15.03 |
| June 2018 | $18.12 | $18.12 |
| November 2017 | $19.49 | $19.49 |
| October 2017 | $19.49 | $19.49 |
| September 2017 | $19.49 | $19.49 |
| August 2017 | $19.49 | $19.49 |
| July 2017 | $19.49 | $19.49 |
| June 2017 | $19.49 | $19.49 |
| May 2017 | $19.45 | $19.45 |
| April 2017 | $19.44 | $19.50 |
| March 2017 | $19.42 | $19.48 |
| February 2017 | $19.38 | $19.44 |
| January 2017 | $19.31 | $19.43 |
| December 2016 | $19.33 | $19.45 |
| November 2016 | $19.18 | $19.30 |
| October 2016 | $19.13 | $19.31 |
| September 2016 | $19.18 | $19.36 |
| August 2016 | $19.01 | $19.19 |
| July 2016 | $17.74 | $17.96 |
| June 2016 | $14.68 | $14.86 |
| May 2016 | $15.13 | $15.32 |
| April 2016 | $14.83 | $15.08 |
| March 2016 | $14.84 | $15.09 |
| February 2016 | $12.80 | $13.02 |
| January 2016 | $13.78 | $14.07 |
| December 2015 | $15.65 | $15.98 |
| November 2015 | $16.90 | $17.26 |
| October 2015 | $16.84 | $17.26 |
| September 2015 | $18.83 | $19.30 |
| August 2015 | $19.30 | $19.78 |
| July 2015 | $19.40 | $19.94 |
| June 2015 | $19.12 | $19.65 |
| May 2015 | $17.94 | $18.44 |
| April 2015 | $18.03 | $18.57 |
| March 2015 | $17.50 | $18.03 |
| February 2015 | $17.46 | $17.98 |
| January 2015 | $16.90 | $17.45 |
| December 2014 | $18.46 | $19.06 |
| November 2014 | $18.25 | $18.84 |
| October 2014 | $18.51 | $19.15 |
| September 2014 | $17.07 | $17.66 |
| August 2014 | $18.25 | $18.88 |
| July 2014 | $18.33 | $19 |
| June 2014 | $19.45 | $20.16 |
| May 2014 | $18.38 | $19.05 |
| April 2014 | $18.03 | $18.72 |
| March 2014 | $19 | $19.73 |
| February 2014 | $17.26 | $17.92 |
| January 2014 | $17.12 | $17.81 |
| December 2013 | $17.63 | $18.34 |
| November 2013 | $16.41 | $17.07 |
| October 2013 | $14.51 | $22.68 |
| September 2013 | $14.37 | $22.47 |
| August 2013 | $13.49 | $21.09 |
| July 2013 | $14.86 | $23.28 |
| June 2013 | $15.86 | $24.84 |
| May 2013 | $15.03 | $23.55 |
| April 2013 | $15.30 | $24 |
| March 2013 | $14.73 | $23.10 |
| February 2013 | $14.44 | $22.65 |
| January 2013 | $13.93 | $21.88 |
| December 2012 | $14.24 | $22.36 |
| November 2012 | $14.11 | $22.17 |
| October 2012 | $14.54 | $22.86 |
| September 2012 | $13.13 | $20.66 |
| August 2012 | $11.32 | $17.80 |
| July 2012 | $11.41 | $17.97 |
| June 2012 | $10.35 | $16.30 |
| May 2012 | $10.59 | $16.68 |
EVER
Price: $19.55
52 week price:
Earnings Per Share: -1.54 USD
P/E Ratio: -8.14
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 237737
Market Capitalization: 647.6 million
Average Dividend Frequency: 4