Eve Holding, Inc. ( EVEX) - Price History
Monthly price history for EVEX (Eve Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.78 | $2.78 |
| May 2026 | $3.45 | $3.45 |
| April 2026 | $2.88 | $2.88 |
| March 2026 | $2.48 | $2.48 |
| February 2026 | $3 | $3 |
| January 2026 | $3.94 | $3.94 |
| December 2025 | $3.99 | $3.99 |
| November 2025 | $3.94 | $3.94 |
| October 2025 | $4.36 | $4.36 |
| September 2025 | $3.81 | $3.81 |
| August 2025 | $3.93 | $3.93 |
| July 2025 | $6.50 | $6.50 |
| June 2025 | $6.86 | $6.86 |
| May 2025 | $5.40 | $5.40 |
| April 2025 | $3.56 | $3.56 |
| March 2025 | $3.32 | $3.32 |
| February 2025 | $4.11 | $4.11 |
| January 2025 | $5.13 | $5.13 |
| December 2024 | $5.44 | $5.44 |
| November 2024 | $4.19 | $4.19 |
| October 2024 | $3.08 | $3.08 |
| September 2024 | $3.24 | $3.24 |
| August 2024 | $2.81 | $2.81 |
| July 2024 | $3.44 | $3.44 |
| June 2024 | $4.05 | $4.05 |
| May 2024 | $4.93 | $4.93 |
| April 2024 | $5.39 | $5.39 |
| March 2024 | $5.40 | $5.40 |
| February 2024 | $5.55 | $5.55 |
| January 2024 | $6.20 | $6.20 |
| December 2023 | $7.32 | $7.32 |
| November 2023 | $7.06 | $7.06 |
| October 2023 | $7.50 | $7.50 |
| September 2023 | $8.29 | $8.29 |
| August 2023 | $7.38 | $7.38 |
| July 2023 | $9.15 | $9.15 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $7.99 | $7.99 |
| April 2023 | $7.80 | $7.80 |
| March 2023 | $7.24 | $7.24 |
| February 2023 | $5.46 | $5.46 |
| January 2023 | $6.96 | $6.96 |
| December 2022 | $7.20 | $7.20 |
| November 2022 | $8.36 | $8.36 |
| October 2022 | $10.58 | $10.58 |
| September 2022 | $9.24 | $9.24 |
| August 2022 | $6.68 | $6.68 |
| July 2022 | $7.69 | $7.69 |
| June 2022 | $6.20 | $6.20 |
| May 2022 | $8.71 | $8.71 |
EVEX
Price: $2.78
52 week price:
Earnings Per Share: -0.74 USD
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 874.1 million