Evofem Biosciences, Inc. - Price History
Monthly price history for EVFM (Evofem Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $1 | $1 |
| April 2023 | $2.49 | $0.02 |
| March 2023 | $2.74 | $0.02 |
| February 2023 | $3.45 | $0.03 |
| January 2023 | $6.86 | $0.06 |
| December 2022 | $8 | $0.06 |
| November 2022 | $8.38 | $0.07 |
| October 2022 | $13.62 | $0.11 |
| September 2022 | $21.28 | $0.17 |
| August 2022 | $43.75 | $0.35 |
| July 2022 | $91.25 | $0.73 |
| June 2022 | $141.25 | $1.13 |
| May 2022 | $45 | $0.36 |
| April 2022 | $330 | $0.18 |
| March 2022 | $637.50 | $0.34 |
| February 2022 | $906.38 | $0.48 |
| January 2022 | $847.31 | $0.45 |
| December 2021 | $704.06 | $0.38 |
| November 2021 | $832.50 | $0.44 |
| October 2021 | $1,289.25 | $0.69 |
| September 2021 | $1,384.88 | $0.74 |
| August 2021 | $1,663.12 | $0.89 |
| July 2021 | $1,612.50 | $0.86 |
| June 2021 | $2,118.75 | $1.13 |
| May 2021 | $1,612.50 | $0.86 |
| April 2021 | $2,775 | $1.48 |
| March 2021 | $3,281.25 | $1.75 |
| February 2021 | $7,256.25 | $3.87 |
| January 2021 | $4,931.25 | $2.63 |
| December 2020 | $4,518.75 | $2.41 |
| November 2020 | $4,200 | $2.24 |
| October 2020 | $4,443.75 | $2.37 |
| September 2020 | $4,425 | $2.36 |
| August 2020 | $6,225 | $3.32 |
| July 2020 | $5,606.25 | $2.99 |
| June 2020 | $5,306.25 | $2.83 |
| May 2020 | $10,237.50 | $5.46 |
| April 2020 | $8,887.50 | $4.74 |
| March 2020 | $9,975 | $5.32 |
| February 2020 | $11,062.50 | $5.90 |
| January 2020 | $9,281.25 | $4.95 |
| December 2019 | $11,568.75 | $6.17 |
| November 2019 | $11,456.25 | $6.11 |
| October 2019 | $9,543.75 | $5.09 |
| September 2019 | $9,450 | $5.04 |
| August 2019 | $9,862.50 | $5.26 |
| July 2019 | $9,112.50 | $4.86 |
| June 2019 | $12,450 | $6.64 |
| May 2019 | $12,056.25 | $6.43 |
| April 2019 | $7,068.75 | $3.77 |
| March 2019 | $6,562.50 | $3.50 |
| February 2019 | $7,781.25 | $4.15 |
| January 2019 | $6,375 | $3.40 |
| December 2018 | $7,856.25 | $4.19 |
| November 2018 | $6,562.50 | $3.50 |
| October 2018 | $6,281.25 | $3.35 |
| September 2018 | $7,593.75 | $4.05 |
| August 2018 | $7,612.50 | $4.06 |
| July 2018 | $3,937.50 | $2.10 |
| June 2018 | $5,081.25 | $2.71 |
| May 2018 | $6,881.25 | $3.67 |
| April 2018 | $13,518.75 | $7.21 |
| March 2018 | $11,906.25 | $6.35 |
| February 2018 | $13,256.25 | $7.07 |
| January 2018 | $16,331.25 | $8.71 |
| December 2017 | $21,937.54 | $1.95 |
| November 2017 | $15,075.03 | $1.34 |
| October 2017 | $14,737.52 | $1.31 |
| September 2017 | $5,287.51 | $0.47 |
| August 2017 | $3,871.13 | $0.34 |
| July 2017 | $6,468.76 | $0.58 |
| June 2017 | $6,075.01 | $0.54 |
| May 2017 | $27,397.18 | $2.44 |
| April 2017 | $21,712.54 | $1.93 |
| March 2017 | $18,000.03 | $1.60 |
| February 2017 | $16,650.03 | $1.48 |
| January 2017 | $17,100.03 | $1.52 |
| December 2016 | $12,600.02 | $1.12 |
| November 2016 | $13,387.52 | $1.19 |
| October 2016 | $13,218.77 | $1.18 |
| September 2016 | $12,600.02 | $1.12 |
| August 2016 | $10,930.52 | $0.97 |
| July 2016 | $11,812.52 | $1.05 |
| June 2016 | $11,023.90 | $0.98 |
| May 2016 | $15,862.53 | $1.41 |
| April 2016 | $9,808.90 | $0.87 |
| March 2016 | $6,862.51 | $0.61 |
| February 2016 | $6,793.89 | $0.60 |
| January 2016 | $11,925.02 | $1.06 |
| December 2015 | $15,637.53 | $1.39 |
| November 2015 | $102,712.70 | $9.13 |
| October 2015 | $88,762.68 | $7.89 |
| September 2015 | $90,787.68 | $8.07 |
| August 2015 | $132,637.72 | $11.79 |
| July 2015 | $158,962.84 | $14.13 |
| June 2015 | $101,250.19 | $9 |
| May 2015 | $67,500.15 | $6 |
| April 2015 | $79,537.66 | $7.07 |
| March 2015 | $92,362.68 | $8.21 |
| February 2015 | $75,487.66 | $6.71 |
| January 2015 | $75,037.65 | $6.67 |
| December 2014 | $84,150.18 | $7.48 |
| November 2014 | $121,331.48 | $10.78 |
EVFM
Price: $0.01
52 week price:
Earnings Per Share: 38.97 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 2.6 million
Ebitda: -1.8 millionMarket Capitalization: 769486