Evofem Biosciences, Inc. ( EVFMD) - Price History
Stock symbol EVFMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVFMD (Evofem Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $1 | $1 |
| April 2023 | $2.49 | $2.49 |
| March 2023 | $2.74 | $2.74 |
| February 2023 | $3.45 | $3.45 |
| January 2023 | $6.86 | $6.86 |
| December 2022 | $8 | $8 |
| November 2022 | $8.38 | $8.38 |
| October 2022 | $13.62 | $13.62 |
| September 2022 | $21.28 | $21.28 |
| August 2022 | $43.75 | $43.75 |
| July 2022 | $91.25 | $91.25 |
| June 2022 | $141.25 | $141.25 |
| May 2022 | $45 | $45 |
| April 2022 | $330 | $330 |
| March 2022 | $637.50 | $637.50 |
| February 2022 | $905.62 | $905.62 |
| January 2022 | $847.50 | $847.50 |
| December 2021 | $705 | $705 |
| November 2021 | $832.50 | $832.50 |
| October 2021 | $1,290 | $1,290 |
| September 2021 | $1,385.62 | $1,385.62 |
| August 2021 | $1,663.12 | $1,663.12 |
| July 2021 | $1,612.50 | $1,612.50 |
| June 2021 | $2,118.75 | $2,118.75 |
| May 2021 | $1,612.50 | $1,612.50 |
| April 2021 | $2,775 | $2,775 |
| March 2021 | $3,281.25 | $3,281.25 |
| February 2021 | $7,256.25 | $7,256.25 |
| January 2021 | $4,931.25 | $4,931.25 |
| December 2020 | $4,518.75 | $4,518.75 |
| November 2020 | $4,200 | $4,200 |
| October 2020 | $4,443.75 | $4,443.75 |
| September 2020 | $4,425 | $4,425 |
| August 2020 | $6,225 | $6,225 |
| July 2020 | $5,606.25 | $5,606.25 |
| June 2020 | $5,306.25 | $5,306.25 |
| May 2020 | $10,237.50 | $10,237.50 |
| April 2020 | $8,887.50 | $8,887.50 |
| March 2020 | $9,975 | $9,975 |
| February 2020 | $11,062.50 | $11,062.50 |
| January 2020 | $9,281.25 | $9,281.25 |
| December 2019 | $11,568.75 | $11,568.75 |
| November 2019 | $11,456.25 | $11,456.25 |
| October 2019 | $9,543.75 | $9,543.75 |
| September 2019 | $9,450 | $9,450 |
| August 2019 | $9,862.50 | $9,862.50 |
| July 2019 | $9,112.50 | $9,112.50 |
| June 2019 | $12,450 | $12,450 |
| May 2019 | $12,056.25 | $12,056.25 |
| April 2019 | $7,068.75 | $7,068.75 |
| March 2019 | $6,562.50 | $6,562.50 |
| February 2019 | $7,781.25 | $7,781.25 |
| January 2019 | $6,375 | $6,375 |
| December 2018 | $7,856.25 | $7,856.25 |
| November 2018 | $6,562.50 | $6,562.50 |
| October 2018 | $6,281.25 | $6,281.25 |
| September 2018 | $7,593.75 | $7,593.75 |
| August 2018 | $7,612.50 | $7,612.50 |
| July 2018 | $3,937.50 | $3,937.50 |
| June 2018 | $5,081.25 | $5,081.25 |
| May 2018 | $6,881.25 | $6,881.25 |
| April 2018 | $13,518.75 | $13,518.75 |
| March 2018 | $11,906.25 | $11,906.25 |
| February 2018 | $13,256.25 | $13,256.25 |
| January 2018 | $16,331.25 | $16,331.25 |
| December 2017 | $21,937.50 | $21,937.50 |
| November 2017 | $15,075 | $15,075 |
| October 2017 | $14,737.50 | $14,737.50 |
| September 2017 | $5,287.50 | $5,287.50 |
| August 2017 | $3,870 | $3,870 |
| July 2017 | $6,468.75 | $6,468.75 |
| June 2017 | $6,075 | $6,075 |
| May 2017 | $27,393.75 | $27,393.75 |
| April 2017 | $21,712.50 | $21,712.50 |
| March 2017 | $18,000 | $18,000 |
| February 2017 | $16,650 | $16,650 |
| January 2017 | $17,100 | $17,100 |
| December 2016 | $12,600 | $12,600 |
| November 2016 | $13,387.50 | $13,387.50 |
| October 2016 | $13,218.75 | $13,218.75 |
| September 2016 | $12,600 | $12,600 |
| August 2016 | $10,935 | $10,935 |
| July 2016 | $11,812.50 | $11,812.50 |
| June 2016 | $11,025 | $11,025 |
| May 2016 | $15,862.50 | $15,862.50 |
| April 2016 | $9,810 | $9,810 |
| March 2016 | $6,862.50 | $6,862.50 |
| February 2016 | $6,795 | $6,795 |
| January 2016 | $11,925 | $11,925 |
| December 2015 | $15,637.50 | $15,637.50 |
| November 2015 | $102,712.50 | $102,712.50 |
| October 2015 | $88,762.50 | $88,762.50 |
| September 2015 | $90,787.50 | $90,787.50 |
| August 2015 | $132,637.50 | $132,637.50 |
| July 2015 | $158,962.50 | $158,962.50 |
| June 2015 | $101,250 | $101,250 |
| May 2015 | $67,500 | $67,500 |
| April 2015 | $79,537.50 | $79,537.50 |
| March 2015 | $92,362.50 | $92,362.50 |
| February 2015 | $75,487.50 | $75,487.50 |
| January 2015 | $75,037.50 | $75,037.50 |
| December 2014 | $84,150 | $84,150 |
| November 2014 | $121,331.25 | $121,331.25 |
EVFMD
Price: $1
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Country: United States