Eaton Vance Floating-Rate NextShares - Price History
Stock symbol EVFTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVFTC (Eaton Vance Floating-Rate NextShares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.03 | $100.03 |
| March 2024 | $100.03 | $100.03 |
| February 2024 | $100.03 | $100.03 |
| January 2024 | $100.03 | $100.03 |
| December 2023 | $100.03 | $100.03 |
| November 2023 | $100.03 | $100.03 |
| October 2023 | $100.03 | $100.03 |
| September 2023 | $100.03 | $100.03 |
| August 2023 | $100.03 | $100.03 |
| July 2023 | $100.03 | $100.03 |
| June 2023 | $100.03 | $100.03 |
| May 2023 | $100.03 | $100.03 |
| April 2023 | $100.03 | $100.03 |
| March 2023 | $100.03 | $100.03 |
| February 2023 | $100.03 | $100.03 |
| January 2023 | $100.03 | $100.03 |
| December 2022 | $100.03 | $100.03 |
| November 2022 | $100.03 | $100.03 |
| October 2022 | $100.03 | $100.03 |
| September 2022 | $100.03 | $100.03 |
| July 2019 | $100.03 | $100.03 |
| June 2019 | $99.99 | $100.03 |
| May 2019 | $99.95 | $100.03 |
| April 2019 | $99.91 | $100.03 |
| March 2019 | $99.87 | $100.03 |
| February 2019 | $99.84 | $100.03 |
| January 2019 | $99.79 | $100.03 |
| December 2018 | $99.79 | $100.03 |
| November 2018 | $99.67 | $100.03 |
| October 2018 | $99.63 | $100.03 |
| September 2018 | $99.62 | $100.05 |
| August 2018 | $99.58 | $100.05 |
| July 2018 | $99.54 | $100.05 |
| June 2018 | $99.54 | $100.05 |
| May 2018 | $99.51 | $100.05 |
| April 2018 | $99.47 | $100.05 |
| March 2018 | $99.44 | $100.05 |
| February 2018 | $99.41 | $100.05 |
| January 2018 | $99.37 | $100.05 |
| December 2017 | $99.34 | $100.05 |
| November 2017 | $99.34 | $100.05 |