Eaton Vance Global Income Builder NextShares - Price History
Stock symbol EVGBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVGBC (Eaton Vance Global Income Builder NextShares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.96 | $99.96 |
| November 2023 | $99.96 | $99.96 |
| October 2023 | $99.96 | $99.96 |
| September 2023 | $99.96 | $99.96 |
| August 2023 | $99.96 | $99.96 |
| July 2023 | $99.96 | $99.96 |
| June 2023 | $99.96 | $99.96 |
| May 2023 | $99.96 | $99.96 |
| April 2023 | $99.96 | $99.96 |
| March 2023 | $99.96 | $99.96 |
| February 2023 | $99.96 | $99.96 |
| January 2023 | $99.96 | $99.96 |
| December 2022 | $9.78 | $9.78 |
| November 2022 | $99.93 | $99.96 |
| October 2022 | $99.90 | $99.96 |
| September 2022 | $99.88 | $99.96 |
| August 2022 | $99.84 | $99.96 |
| July 2022 | $99.81 | $99.96 |
| June 2022 | $99.78 | $99.96 |
| May 2022 | $99.75 | $99.96 |
| April 2022 | $99.72 | $99.96 |
| March 2022 | $99.68 | $99.96 |
| February 2022 | $99.65 | $99.96 |
| January 2022 | $99.61 | $99.96 |
| December 2021 | $99.58 | $99.96 |
| November 2021 | $99.24 | $99.96 |
| October 2021 | $99.21 | $99.96 |
| September 2021 | $99.15 | $99.94 |
| August 2021 | $99.11 | $99.94 |
| July 2021 | $99.08 | $99.94 |
| June 2021 | $99.04 | $99.94 |
| May 2021 | $99 | $99.94 |
| April 2021 | $98.97 | $99.94 |
| March 2021 | $98.94 | $99.94 |
| February 2021 | $98.90 | $99.94 |
| January 2021 | $98.87 | $99.94 |
| December 2020 | $98.84 | $99.94 |
| November 2020 | $98.81 | $99.94 |
| October 2020 | $98.78 | $99.94 |
| September 2020 | $98.75 | $99.94 |
| August 2020 | $98.72 | $99.94 |
| July 2020 | $98.63 | $99.88 |
| June 2020 | $98.60 | $99.88 |
| May 2020 | $98.58 | $99.88 |
| April 2020 | $98.55 | $99.88 |
| March 2020 | $98.52 | $99.88 |
| February 2020 | $98.50 | $99.88 |
| January 2020 | $98.64 | $100.06 |
| December 2019 | $98.61 | $100.06 |
| November 2019 | $98.58 | $100.06 |
| October 2019 | $98.48 | $99.99 |
| September 2019 | $98.46 | $99.99 |
| August 2019 | $98.43 | $99.99 |
| July 2019 | $98.40 | $99.99 |
| June 2019 | $98.37 | $99.99 |
| May 2019 | $98.34 | $99.99 |
| April 2019 | $98.29 | $99.99 |
| March 2019 | $98.24 | $100.02 |
| February 2019 | $98.16 | $100.02 |
| January 2019 | $98.08 | $100.02 |
| December 2018 | $98.01 | $100.02 |
| November 2018 | $97.48 | $99.99 |
| October 2018 | $97.40 | $99.99 |
| September 2018 | $97.35 | $100.02 |
| August 2018 | $97.27 | $100.02 |
| July 2018 | $97.15 | $99.98 |
| June 2018 | $97.08 | $99.98 |
| May 2018 | $97 | $99.98 |
| April 2018 | $96.92 | $99.98 |
| March 2018 | $96.84 | $99.98 |
| February 2018 | $48.34 | $99.98 |
| January 2018 | $48.26 | $99.98 |
| December 2017 | $48.03 | $99.98 |
| November 2017 | $47.95 | $99.98 |
| October 2017 | $47.87 | $99.98 |
| September 2017 | $47.80 | $99.98 |
| August 2017 | $47.73 | $99.97 |
| July 2017 | $47.68 | $99.97 |
| June 2017 | $47.64 | $99.97 |
| May 2017 | $47.59 | $99.97 |
| April 2017 | $47.52 | $99.92 |
| March 2017 | $47.52 | $99.97 |
| February 2017 | $47.52 | $100.03 |
| January 2017 | $47.50 | $100.03 |
| December 2016 | $47.47 | $100.05 |
| November 2016 | $47.42 | $100.02 |
| October 2016 | $47.40 | $100.02 |
| September 2016 | $47.38 | $100.03 |
| August 2016 | $47.36 | $100.03 |
| July 2016 | $47.34 | $100.03 |
| June 2016 | $47.32 | $100.03 |
| May 2016 | $47.29 | $100.03 |
| April 2016 | $47.26 | $100.03 |
| March 2016 | $9.98 | $9.98 |
EVGBC
Price: $99.96
52 week price:
Dividend Yield: 0.34%
Forward Dividend Yield: 0.36%
Dividend Per Share: 0.36 USD
Exchange: NGM
Volume: 1
Market Capitalization: 36000
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.18%
DGR5: 20.59%