EVgo Inc. Warrants - Price History
Monthly price history for EVGOW (EVgo Inc. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.61 | $0.61 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.92 | $0.92 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $1.33 | $1.33 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.85 | $1.85 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $1.98 | $1.98 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $2.24 | $2.24 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $3.91 | $3.91 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $1.87 | $1.87 |
| December 2021 | $2.65 | $2.65 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $2.29 | $2.29 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $2.06 | $2.06 |
| July 2021 | $2.79 | $2.79 |
| June 2021 | $4.08 | $4.08 |
| May 2021 | $2.29 | $2.29 |
| April 2021 | $3.15 | $3.15 |
| March 2021 | $3.26 | $3.26 |
| February 2021 | $3.65 | $3.65 |
| January 2021 | $5.15 | $5.15 |
| December 2020 | $1.79 | $1.79 |
| November 2020 | $1.32 | $1.32 |
EVGOW
Price: $0.17
52 week price:
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 21025
Market Capitalization: 570.5 million