EVI Industries, Inc. ( EVI) - Price History
Monthly price history for EVI (EVI Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.23 | $17.23 |
| May 2026 | $17.46 | $17.46 |
| April 2026 | $18.57 | $18.57 |
| March 2026 | $20.58 | $20.58 |
| February 2026 | $19.43 | $19.43 |
| January 2026 | $25.70 | $25.70 |
| December 2025 | $24.64 | $24.64 |
| November 2025 | $20.44 | $20.44 |
| October 2025 | $26.94 | $26.94 |
| September 2025 | $31.61 | $31.61 |
| August 2025 | $27.47 | $27.74 |
| July 2025 | $22.08 | $22.29 |
| June 2025 | $21.62 | $21.83 |
| May 2025 | $18.36 | $18.54 |
| April 2025 | $15.98 | $16.13 |
| March 2025 | $16.62 | $16.78 |
| February 2025 | $17.15 | $17.32 |
| January 2025 | $17.17 | $17.34 |
| December 2024 | $16.19 | $16.35 |
| November 2024 | $19.45 | $19.64 |
| October 2024 | $19.69 | $19.88 |
| September 2024 | $19.14 | $19.33 |
| August 2024 | $16.11 | $16.53 |
| July 2024 | $19.91 | $20.43 |
| June 2024 | $18.44 | $18.92 |
| May 2024 | $20.41 | $20.95 |
| April 2024 | $20 | $20.52 |
| March 2024 | $24.26 | $24.90 |
| February 2024 | $20.98 | $21.53 |
| January 2024 | $22.50 | $23.09 |
| December 2023 | $23.12 | $23.73 |
| November 2023 | $25.24 | $25.90 |
| October 2023 | $25.07 | $25.73 |
| September 2023 | $23.93 | $24.82 |
| August 2023 | $25.47 | $26.42 |
| July 2023 | $24.53 | $25.44 |
| June 2023 | $21.21 | $22 |
| May 2023 | $18.59 | $19.28 |
| April 2023 | $19.22 | $19.93 |
| March 2023 | $19.09 | $19.80 |
| February 2023 | $19.48 | $20.20 |
| January 2023 | $19.63 | $20.36 |
| December 2022 | $23.02 | $23.87 |
| November 2022 | $24.10 | $25 |
| October 2022 | $18.80 | $19.50 |
| September 2022 | $17.49 | $18.14 |
| August 2022 | $12.05 | $12.50 |
| July 2022 | $7.87 | $8.16 |
| June 2022 | $9.63 | $9.99 |
| May 2022 | $10.45 | $10.84 |
| April 2022 | $13.78 | $14.29 |
| March 2022 | $17.92 | $18.59 |
| February 2022 | $19.92 | $20.66 |
| January 2022 | $21.32 | $22.11 |
| December 2021 | $30.11 | $31.23 |
| November 2021 | $32.91 | $34.13 |
| October 2021 | $30.37 | $31.50 |
| September 2021 | $26.23 | $27.20 |
| August 2021 | $23.45 | $24.32 |
| July 2021 | $25.98 | $26.94 |
| June 2021 | $27.38 | $28.40 |
| May 2021 | $28.99 | $30.07 |
| April 2021 | $25.78 | $26.74 |
| March 2021 | $27.74 | $28.77 |
| February 2021 | $35.29 | $36.60 |
| January 2021 | $34.62 | $35.91 |
| December 2020 | $28.85 | $29.92 |
| November 2020 | $32.63 | $33.84 |
| October 2020 | $28.16 | $29.21 |
| September 2020 | $25.66 | $26.61 |
| August 2020 | $23.68 | $24.56 |
| July 2020 | $24.37 | $25.28 |
| June 2020 | $20.93 | $21.71 |
| May 2020 | $18.96 | $19.66 |
| April 2020 | $17.62 | $18.27 |
| March 2020 | $15.22 | $15.78 |
| February 2020 | $21.28 | $22.07 |
| January 2020 | $25.80 | $26.76 |
| December 2019 | $26.07 | $27.04 |
| November 2019 | $29.48 | $30.57 |
| October 2019 | $33.16 | $34.39 |
| September 2019 | $30.78 | $31.92 |
| August 2019 | $28.74 | $29.81 |
| July 2019 | $33.86 | $35.12 |
| June 2019 | $36.90 | $38.27 |
| May 2019 | $35.14 | $36.45 |
| April 2019 | $35.19 | $36.50 |
| March 2019 | $36.76 | $38.13 |
| February 2019 | $39.05 | $40.50 |
| January 2019 | $33.65 | $34.90 |
| December 2018 | $32.16 | $33.35 |
| November 2018 | $34.02 | $35.40 |
| October 2018 | $39.92 | $41.55 |
| September 2018 | $37.43 | $38.95 |
| August 2018 | $45.40 | $47.25 |
| July 2018 | $38.53 | $40.10 |
| June 2018 | $38.72 | $40.30 |
| May 2018 | $36.99 | $38.50 |
| April 2018 | $35.07 | $36.50 |
| March 2018 | $37.72 | $39.25 |
| February 2018 | $33.15 | $34.50 |
| January 2018 | $36.80 | $38.30 |
| December 2017 | $38.44 | $40 |
| November 2017 | $26.92 | $28.10 |
| October 2017 | $25.58 | $26.70 |
| September 2017 | $26.49 | $27.65 |
| August 2017 | $31.67 | $33.05 |
| July 2017 | $24.29 | $25.35 |
| June 2017 | $25.92 | $27.05 |
| May 2017 | $19.64 | $20.50 |
| April 2017 | $22.66 | $23.65 |
| March 2017 | $18.16 | $18.95 |
| February 2017 | $20.89 | $21.80 |
| January 2017 | $14.28 | $14.90 |
| December 2016 | $13.89 | $14.50 |
| November 2016 | $13.61 | $14.30 |
| October 2016 | $7.47 | $7.85 |
| September 2016 | $7.75 | $8.14 |
| August 2016 | $4.69 | $4.93 |
| July 2016 | $3.66 | $3.84 |
| June 2016 | $3.65 | $3.83 |
| May 2016 | $3.80 | $3.99 |
| April 2016 | $3.52 | $3.70 |
| March 2016 | $3.09 | $3.25 |
| February 2016 | $3.08 | $3.24 |
| January 2016 | $3.69 | $3.88 |
| December 2015 | $3.97 | $4.17 |
| November 2015 | $3.13 | $3.47 |
| October 2015 | $3.37 | $3.74 |
| September 2015 | $3.59 | $3.99 |
| August 2015 | $3.87 | $4.30 |
| July 2015 | $4.88 | $5.42 |
| June 2015 | $4.03 | $4.47 |
| May 2015 | $3.80 | $4.22 |
| April 2015 | $3.89 | $4.32 |
| March 2015 | $2.68 | $2.98 |
| February 2015 | $2.12 | $2.35 |
| January 2015 | $2.15 | $2.39 |
| December 2014 | $2.48 | $2.75 |
| November 2014 | $2.26 | $2.71 |
| October 2014 | $2.17 | $2.60 |
| September 2014 | $2.13 | $2.55 |
| August 2014 | $2.03 | $2.43 |
| July 2014 | $2.08 | $2.49 |
| June 2014 | $2.09 | $2.50 |
| May 2014 | $2.03 | $2.43 |
| April 2014 | $2.61 | $3.13 |
| March 2014 | $2.81 | $3.37 |
| February 2014 | $2.84 | $3.41 |
| January 2014 | $2.50 | $3 |
| December 2013 | $2.50 | $3 |
| November 2013 | $3 | $3.60 |
| October 2013 | $2.24 | $3 |
| September 2013 | $1.48 | $1.98 |
| August 2013 | $1.35 | $1.81 |
| July 2013 | $1.30 | $1.74 |
| June 2013 | $1.32 | $1.76 |
| May 2013 | $1.38 | $1.85 |
| April 2013 | $0.99 | $1.33 |
| March 2013 | $1.18 | $1.58 |
| February 2013 | $1.01 | $1.35 |
| January 2013 | $1.16 | $1.55 |
| December 2012 | $1.26 | $1.69 |
| November 2012 | $1.07 | $1.99 |
| October 2012 | $0.84 | $1.56 |
| September 2012 | $0.86 | $1.61 |
| August 2012 | $0.78 | $1.46 |
| July 2012 | $0.72 | $1.35 |
| June 2012 | $0.69 | $1.29 |
| May 2012 | $0.70 | $1.31 |
| April 2012 | $0.69 | $1.29 |
| March 2012 | $0.71 | $1.32 |
| February 2012 | $0.72 | $1.34 |
| January 2012 | $0.70 | $1.31 |
| December 2011 | $0.66 | $1.23 |
| November 2011 | $0.71 | $1.33 |
| October 2011 | $0.69 | $1.34 |
| September 2011 | $0.71 | $1.37 |
| August 2011 | $0.65 | $1.25 |
| July 2011 | $0.66 | $1.28 |
| June 2011 | $0.69 | $1.33 |
| May 2011 | $0.67 | $1.29 |
| April 2011 | $0.68 | $1.31 |
| March 2011 | $0.71 | $1.37 |
| February 2011 | $0.73 | $1.41 |
| January 2011 | $0.70 | $1.36 |
| December 2010 | $0.56 | $1.08 |
| November 2010 | $0.56 | $1.08 |
| October 2010 | $0.54 | $1.04 |
| September 2010 | $0.56 | $1.08 |
| August 2010 | $0.55 | $1.07 |
| July 2010 | $0.57 | $1.10 |
| June 2010 | $0.59 | $1.13 |
| May 2010 | $0.59 | $1.14 |
| April 2010 | $0.60 | $1.15 |
| March 2010 | $0.63 | $1.21 |
| February 2010 | $0.64 | $1.24 |
| January 2010 | $0.62 | $1.19 |
| December 2009 | $0.61 | $1.17 |
| November 2009 | $0.62 | $1.20 |
| October 2009 | $0.54 | $1.05 |
| September 2009 | $0.54 | $1.04 |
| August 2009 | $0.51 | $0.99 |
| July 2009 | $0.45 | $0.86 |
| June 2009 | $0.48 | $0.92 |
| May 2009 | $0.51 | $0.98 |
| April 2009 | $0.51 | $0.98 |
| March 2009 | $0.46 | $0.88 |
| February 2009 | $0.42 | $0.81 |
| January 2009 | $0.42 | $0.81 |
| December 2008 | $0.42 | $0.81 |
| November 2008 | $0.47 | $0.91 |
| October 2008 | $0.44 | $0.84 |
| September 2008 | $0.49 | $0.95 |
| August 2008 | $0.46 | $0.89 |
| July 2008 | $0.44 | $0.85 |
| June 2008 | $0.47 | $0.90 |
| May 2008 | $0.60 | $1.15 |
| April 2008 | $0.50 | $0.96 |
| March 2008 | $0.49 | $0.94 |
| February 2008 | $0.55 | $1.07 |
| January 2008 | $0.83 | $1.61 |
| December 2007 | $0.86 | $1.65 |
| November 2007 | $0.83 | $1.60 |
| October 2007 | $0.96 | $1.85 |
| September 2007 | $0.99 | $1.95 |
| August 2007 | $0.91 | $1.79 |
| July 2007 | $0.99 | $1.95 |
| June 2007 | $1.01 | $2 |
| May 2007 | $0.97 | $1.91 |
| April 2007 | $1.01 | $1.99 |
| March 2007 | $1 | $2 |
| February 2007 | $1.04 | $2.10 |
| January 2007 | $1.04 | $2.10 |
| December 2006 | $1.08 | $2.17 |
| November 2006 | $1.22 | $2.45 |
| October 2006 | $1.01 | $2.03 |
| September 2006 | $1 | $2.05 |
| August 2006 | $0.88 | $1.81 |
| July 2006 | $0.77 | $1.58 |
| June 2006 | $0.90 | $1.84 |
| May 2006 | $0.98 | $2.01 |
| April 2006 | $1.01 | $2.07 |
| March 2006 | $1.03 | $2.15 |
| February 2006 | $1.05 | $2.20 |
| January 2006 | $1.12 | $2.35 |
| December 2005 | $1.02 | $2.14 |
| November 2005 | $1.11 | $2.32 |
| October 2005 | $1.24 | $2.60 |
| September 2005 | $1.22 | $2.60 |
| August 2005 | $1.27 | $2.70 |
| July 2005 | $1.39 | $2.95 |
| June 2005 | $1.20 | $2.55 |
| May 2005 | $1.19 | $2.53 |
| April 2005 | $1.48 | $3.15 |
| March 2005 | $1.48 | $3.18 |
| February 2005 | $1.42 | $3.05 |
| January 2005 | $1.44 | $3.10 |
| December 2004 | $1.08 | $2.32 |
| November 2004 | $1 | $2.15 |
| October 2004 | $0.91 | $1.96 |
| September 2004 | $1.13 | $2.50 |
| August 2004 | $1.31 | $2.90 |
| July 2004 | $0.73 | $1.61 |
| June 2004 | $0.72 | $1.60 |
| May 2004 | $0.78 | $1.72 |
| April 2004 | $0.78 | $1.71 |
| March 2004 | $0.79 | $1.75 |
| February 2004 | $0.82 | $1.82 |
| January 2004 | $0.80 | $1.76 |
| December 2003 | $0.82 | $1.80 |
| November 2003 | $0.86 | $1.89 |
| October 2003 | $0.68 | $1.49 |
| September 2003 | $0.64 | $1.45 |
| August 2003 | $0.31 | $0.70 |
| July 2003 | $0.29 | $0.65 |
| June 2003 | $0.29 | $0.65 |
| May 2003 | $0.32 | $0.72 |
| April 2003 | $0.30 | $0.67 |
| March 2003 | $0.26 | $0.60 |
| February 2003 | $0.33 | $0.75 |
| January 2003 | $0.39 | $0.89 |
| December 2002 | $0.24 | $0.55 |
| November 2002 | $0.20 | $0.46 |
| October 2002 | $0.20 | $0.45 |
| September 2002 | $0.18 | $0.40 |
| August 2002 | $0.22 | $0.49 |
| July 2002 | $0.22 | $0.50 |
| June 2002 | $0.28 | $0.64 |
| May 2002 | $0.29 | $0.65 |
| April 2002 | $0.33 | $0.75 |
| March 2002 | $0.26 | $0.60 |
| February 2002 | $0.33 | $0.75 |
| January 2002 | $0.36 | $0.81 |
| December 2001 | $0.23 | $0.53 |
| November 2001 | $0.20 | $0.46 |
| October 2001 | $0.20 | $0.45 |
| September 2001 | $0.29 | $0.65 |
| August 2001 | $0.35 | $0.80 |
| July 2001 | $0.38 | $0.85 |
| June 2001 | $0.35 | $0.80 |
| May 2001 | $0.31 | $0.71 |
| April 2001 | $0.31 | $0.70 |
| March 2001 | $0.31 | $0.70 |
| February 2001 | $0.43 | $0.97 |
| January 2001 | $0.57 | $1.30 |
| December 2000 | $0.47 | $1.06 |
| November 2000 | $0.58 | $1.31 |
| October 2000 | $0.66 | $1.50 |
| September 2000 | $0.66 | $1.50 |
| August 2000 | $0.72 | $1.62 |
| July 2000 | $1.02 | $2.31 |
| June 2000 | $0.66 | $1.50 |
| May 2000 | $0.72 | $1.62 |
| April 2000 | $1.10 | $2.50 |
| March 2000 | $1.66 | $3.75 |
| February 2000 | $2.07 | $4.69 |
| January 2000 | $1.74 | $3.94 |
| December 1999 | $0.64 | $1.44 |
| November 1999 | $0.88 | $2 |
| October 1999 | $0.94 | $2.12 |
| September 1999 | $1.02 | $2.31 |
| August 1999 | $0.99 | $2.25 |
| July 1999 | $1.10 | $2.50 |
| June 1999 | $0.83 | $1.88 |
| May 1999 | $0.84 | $1.91 |
| April 1999 | $1.05 | $2.38 |
| March 1999 | $1.10 | $2.50 |
| February 1999 | $1.12 | $2.53 |
| January 1999 | $1.19 | $2.69 |
| December 1998 | $1.44 | $3.25 |
| November 1998 | $0.99 | $2.25 |
| October 1998 | $0.41 | $0.94 |
| September 1998 | $0.41 | $0.94 |
| August 1998 | $0.44 | $1 |
| July 1998 | $0.47 | $1.06 |
| June 1998 | $0.61 | $1.38 |
| May 1998 | $0.44 | $1 |
| April 1998 | $0.44 | $1 |
| March 1998 | $0.54 | $1.22 |
| February 1998 | $0.36 | $0.81 |
| January 1998 | $0.44 | $1 |
| December 1997 | $0.50 | $1.12 |
| November 1997 | $0.55 | $1.25 |
| October 1997 | $0.39 | $0.88 |
| September 1997 | $0.44 | $1 |
| August 1997 | $0.39 | $0.88 |
| July 1997 | $0.41 | $0.94 |
| June 1997 | $0.28 | $0.62 |
| May 1997 | $0.28 | $0.62 |
| April 1997 | $0.41 | $0.94 |
| March 1997 | $0.47 | $1.06 |
| February 1997 | $0.47 | $1.06 |
| January 1997 | $0.47 | $1.06 |
| December 1996 | $0.50 | $1.12 |
| November 1996 | $0.55 | $1.25 |
| October 1996 | $0.50 | $1.12 |
| September 1996 | $0.55 | $1.25 |
| August 1996 | $0.55 | $1.25 |
| July 1996 | $0.52 | $1.19 |
| June 1996 | $0.50 | $1.12 |
| May 1996 | $0.44 | $1 |
| April 1996 | $0.44 | $1 |
| March 1996 | $0.44 | $1 |
| February 1996 | $0.41 | $0.94 |
| January 1996 | $0.50 | $1.12 |
| December 1995 | $0.39 | $0.88 |
| November 1995 | $0.44 | $1 |
| October 1995 | $0.61 | $1.38 |
| September 1995 | $0.50 | $1.12 |
| August 1995 | $0.52 | $1.19 |
| July 1995 | $0.41 | $0.94 |
| June 1995 | $0.41 | $0.94 |
| May 1995 | $0.44 | $1 |
| April 1995 | $0.61 | $1.38 |
| March 1995 | $0.50 | $1.12 |
| February 1995 | $0.52 | $1.19 |
| January 1995 | $0.44 | $1 |
| December 1994 | $0.39 | $0.88 |
| November 1994 | $0.44 | $1 |
| October 1994 | $0.39 | $0.88 |
| September 1994 | $0.39 | $0.88 |
| August 1994 | $0.39 | $0.88 |
| July 1994 | $0.52 | $1.19 |
| June 1994 | $0.48 | $1.08 |
| May 1994 | $0.44 | $1 |
| April 1994 | $0.44 | $1 |
| March 1994 | $0.39 | $0.88 |
| February 1994 | $0.44 | $1 |
| January 1994 | $0.44 | $1 |
| December 1993 | $0.44 | $1 |
| November 1993 | $0.55 | $1.25 |
| October 1993 | $0.61 | $1.38 |
| September 1993 | $0.80 | $1.81 |
| August 1993 | $0.55 | $1.25 |
| July 1993 | $0.47 | $1.06 |
| June 1993 | $0.58 | $1.31 |
| May 1993 | $0.55 | $1.25 |
| April 1993 | $0.41 | $0.94 |
| March 1993 | $0.50 | $1.12 |
| February 1993 | $0.41 | $0.94 |
| January 1993 | $0.50 | $1.12 |
| December 1992 | $0.44 | $1 |
| November 1992 | $0.41 | $0.94 |
| October 1992 | $0.33 | $0.75 |
| September 1992 | $0.33 | $0.75 |
| August 1992 | $0.33 | $0.75 |
| July 1992 | $0.33 | $0.75 |
| June 1992 | $0.36 | $0.81 |
| May 1992 | $0.33 | $0.75 |
| April 1992 | $0.33 | $0.75 |
| March 1992 | $0.33 | $0.75 |
| February 1992 | $0.33 | $0.75 |
| January 1992 | $0.28 | $0.62 |
| December 1991 | $0.33 | $0.75 |
| November 1991 | $0.33 | $0.75 |
| October 1991 | $0.33 | $0.75 |
| September 1991 | $0.44 | $1 |
| August 1991 | $0.39 | $0.88 |
| July 1991 | $0.44 | $1 |
| June 1991 | $0.39 | $0.88 |
| May 1991 | $0.72 | $1.62 |
| April 1991 | $0.88 | $2 |
| March 1991 | $0.72 | $1.62 |
| February 1991 | $0.47 | $1.06 |
| January 1991 | $0.44 | $1 |
| December 1990 | $0.44 | $1 |
| November 1990 | $0.44 | $1 |
| October 1990 | $0.50 | $1.12 |
| September 1990 | $0.44 | $1 |
| August 1990 | $0.39 | $0.88 |
| July 1990 | $0.44 | $1 |
| June 1990 | $0.52 | $1.19 |
| May 1990 | $0.52 | $1.19 |
| April 1990 | $0.55 | $1.25 |
| March 1990 | $0.50 | $1.12 |
| February 1990 | $0.44 | $1 |
| January 1990 | $0.61 | $1.38 |
| December 1989 | $0.61 | $1.38 |
| November 1989 | $0.52 | $1.19 |
| October 1989 | $0.50 | $1.12 |
| September 1989 | $0.61 | $1.38 |
| August 1989 | $0.55 | $1.25 |
| July 1989 | $0.66 | $1.50 |
| June 1989 | $0.61 | $1.38 |
| May 1989 | $0.50 | $1.12 |
| April 1989 | $0.55 | $1.25 |
| March 1989 | $0.61 | $1.38 |
| February 1989 | $0.72 | $1.62 |
| January 1989 | $0.80 | $1.81 |
| December 1988 | $0.50 | $1.12 |
| November 1988 | $0.55 | $1.25 |
| October 1988 | $0.55 | $1.25 |
| September 1988 | $0.55 | $1.25 |
| August 1988 | $0.55 | $1.25 |
| July 1988 | $0.61 | $1.38 |
| June 1988 | $0.55 | $1.25 |
| May 1988 | $0.61 | $1.38 |
| April 1988 | $0.66 | $1.50 |
| March 1988 | $0.77 | $1.75 |
| February 1988 | $0.77 | $1.75 |
| January 1988 | $0.61 | $1.38 |
| December 1987 | $0.66 | $1.50 |
| November 1987 | $0.66 | $1.50 |
| October 1987 | $0.99 | $2.25 |
| September 1987 | $1.22 | $2.75 |
| August 1987 | $1.49 | $3.38 |
| July 1987 | $1.60 | $3.62 |
| June 1987 | $1.71 | $3.88 |
| May 1987 | $1.63 | $3.69 |
| April 1987 | $1.66 | $3.75 |
| March 1987 | $1.66 | $3.75 |
| February 1987 | $1.55 | $3.50 |
| January 1987 | $1.55 | $3.50 |
| December 1986 | $1.55 | $3.50 |
| November 1986 | $1.77 | $4 |
| October 1986 | $1.77 | $4 |
| September 1986 | $1.66 | $3.75 |
| August 1986 | $1.77 | $4 |
| July 1986 | $3.96 | $9.40 |
| June 1986 | $4.25 | $10.10 |
| May 1986 | $3.66 | $8.71 |
| April 1986 | $4.10 | $9.75 |
| March 1986 | $4.69 | $11.14 |
| February 1986 | $4.54 | $10.80 |
| January 1986 | $4.98 | $11.84 |
| December 1985 | $2.93 | $6.96 |
| November 1985 | $3.22 | $7.66 |
| October 1985 | $3.81 | $9.05 |
| September 1985 | $3.96 | $9.40 |
| August 1985 | $4.10 | $9.75 |
| July 1985 | $9.14 | $22.80 |
| June 1985 | $8.16 | $20.38 |
| May 1985 | $7.39 | $18.43 |
| April 1985 | $7.78 | $19.40 |
| March 1985 | $8.94 | $22.32 |
| February 1985 | $11.66 | $29.11 |
| January 1985 | $12.05 | $30.08 |
| December 1984 | $10.50 | $26.20 |
| November 1984 | $11.66 | $29.11 |
EVI
Price: $17.23
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Payout Ratio: 83.78%
Payout Ratio Range:
Earnings Per Share: 0.45 USD
P/E Ratio: 38.58
Exchange: ASE
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 3748
Ebitda: 6.6 millionMarket Capitalization: 226.2 million
Average Dividend Frequency: 1