EVI Industries, Inc. - Price History
Monthly price history for EVI (EVI Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.80 | $22.80 |
| April 2024 | $20.52 | $20.52 |
| March 2024 | $24.90 | $24.90 |
| February 2024 | $21.53 | $21.53 |
| January 2024 | $23.09 | $23.09 |
| December 2023 | $23.73 | $23.73 |
| November 2023 | $25.90 | $25.90 |
| October 2023 | $25.73 | $25.73 |
| September 2023 | $24.56 | $24.82 |
| August 2023 | $26.14 | $26.42 |
| July 2023 | $25.17 | $25.44 |
| June 2023 | $21.77 | $22 |
| May 2023 | $19.08 | $19.28 |
| April 2023 | $19.72 | $19.93 |
| March 2023 | $19.59 | $19.80 |
| February 2023 | $19.99 | $20.20 |
| January 2023 | $20.15 | $20.36 |
| December 2022 | $23.62 | $23.87 |
| November 2022 | $24.74 | $25 |
| October 2022 | $19.30 | $19.50 |
| September 2022 | $17.95 | $18.14 |
| August 2022 | $12.37 | $12.50 |
| July 2022 | $8.07 | $8.16 |
| June 2022 | $9.88 | $9.99 |
| May 2022 | $10.73 | $10.84 |
| April 2022 | $14.14 | $14.29 |
| March 2022 | $18.39 | $18.59 |
| February 2022 | $20.44 | $20.66 |
| January 2022 | $21.88 | $22.11 |
| December 2021 | $30.90 | $31.23 |
| November 2021 | $33.77 | $34.13 |
| October 2021 | $31.17 | $31.50 |
| September 2021 | $26.91 | $27.20 |
| August 2021 | $24.06 | $24.32 |
| July 2021 | $26.66 | $26.94 |
| June 2021 | $28.10 | $28.40 |
| May 2021 | $29.75 | $30.07 |
| April 2021 | $26.46 | $26.74 |
| March 2021 | $28.47 | $28.77 |
| February 2021 | $36.22 | $36.60 |
| January 2021 | $35.53 | $35.91 |
| December 2020 | $29.60 | $29.92 |
| November 2020 | $33.48 | $33.84 |
| October 2020 | $28.90 | $29.21 |
| September 2020 | $26.33 | $26.61 |
| August 2020 | $24.30 | $24.56 |
| July 2020 | $25.01 | $25.28 |
| June 2020 | $21.48 | $21.71 |
| May 2020 | $19.45 | $19.66 |
| April 2020 | $18.08 | $18.27 |
| March 2020 | $15.61 | $15.78 |
| February 2020 | $21.84 | $22.07 |
| January 2020 | $26.48 | $26.76 |
| December 2019 | $26.76 | $27.04 |
| November 2019 | $30.25 | $30.57 |
| October 2019 | $34.03 | $34.39 |
| September 2019 | $31.58 | $31.92 |
| August 2019 | $29.50 | $29.81 |
| July 2019 | $34.75 | $35.12 |
| June 2019 | $37.87 | $38.27 |
| May 2019 | $36.07 | $36.45 |
| April 2019 | $36.12 | $36.50 |
| March 2019 | $37.73 | $38.13 |
| February 2019 | $40.07 | $40.50 |
| January 2019 | $34.53 | $34.90 |
| December 2018 | $33 | $33.35 |
| November 2018 | $34.91 | $35.40 |
| October 2018 | $40.97 | $41.55 |
| September 2018 | $38.41 | $38.95 |
| August 2018 | $46.60 | $47.25 |
| July 2018 | $39.54 | $40.10 |
| June 2018 | $39.74 | $40.30 |
| May 2018 | $37.97 | $38.50 |
| April 2018 | $35.99 | $36.50 |
| March 2018 | $38.71 | $39.25 |
| February 2018 | $34.02 | $34.50 |
| January 2018 | $37.77 | $38.30 |
| December 2017 | $39.44 | $40 |
| November 2017 | $27.63 | $28.10 |
| October 2017 | $26.26 | $26.70 |
| September 2017 | $27.19 | $27.65 |
| August 2017 | $32.50 | $33.05 |
| July 2017 | $24.93 | $25.35 |
| June 2017 | $26.60 | $27.05 |
| May 2017 | $20.16 | $20.50 |
| April 2017 | $23.26 | $23.65 |
| March 2017 | $18.64 | $18.95 |
| February 2017 | $21.44 | $21.80 |
| January 2017 | $14.65 | $14.90 |
| December 2016 | $14.26 | $14.50 |
| November 2016 | $13.97 | $14.30 |
| October 2016 | $7.67 | $7.85 |
| September 2016 | $7.95 | $8.14 |
| August 2016 | $4.82 | $4.93 |
| July 2016 | $3.75 | $3.84 |
| June 2016 | $3.74 | $3.83 |
| May 2016 | $3.90 | $3.99 |
| April 2016 | $3.62 | $3.70 |
| March 2016 | $3.18 | $3.25 |
| February 2016 | $3.17 | $3.24 |
| January 2016 | $3.79 | $3.88 |
| December 2015 | $4.08 | $4.17 |
| November 2015 | $3.21 | $3.47 |
| October 2015 | $3.46 | $3.74 |
| September 2015 | $3.69 | $3.99 |
| August 2015 | $3.98 | $4.30 |
| July 2015 | $5.02 | $5.42 |
| June 2015 | $4.14 | $4.47 |
| May 2015 | $3.91 | $4.22 |
| April 2015 | $4 | $4.32 |
| March 2015 | $2.76 | $2.98 |
| February 2015 | $2.18 | $2.35 |
| January 2015 | $2.21 | $2.39 |
| December 2014 | $2.55 | $2.75 |
| November 2014 | $2.32 | $2.71 |
| October 2014 | $2.23 | $2.60 |
| September 2014 | $2.19 | $2.55 |
| August 2014 | $2.08 | $2.43 |
| July 2014 | $2.14 | $2.49 |
| June 2014 | $2.14 | $2.50 |
| May 2014 | $2.08 | $2.43 |
| April 2014 | $2.68 | $3.13 |
| March 2014 | $2.89 | $3.37 |
| February 2014 | $2.92 | $3.41 |
| January 2014 | $2.57 | $3 |
| December 2013 | $2.57 | $3 |
| November 2013 | $3.09 | $3.60 |
| October 2013 | $2.30 | $3 |
| September 2013 | $1.52 | $1.98 |
| August 2013 | $1.39 | $1.81 |
| July 2013 | $1.34 | $1.74 |
| June 2013 | $1.35 | $1.76 |
| May 2013 | $1.42 | $1.85 |
| April 2013 | $1.02 | $1.33 |
| March 2013 | $1.21 | $1.58 |
| February 2013 | $1.04 | $1.35 |
| January 2013 | $1.19 | $1.55 |
| December 2012 | $1.30 | $1.69 |
| November 2012 | $1.10 | $1.99 |
| October 2012 | $0.86 | $1.56 |
| September 2012 | $0.89 | $1.61 |
| August 2012 | $0.80 | $1.46 |
| July 2012 | $0.74 | $1.35 |
| June 2012 | $0.71 | $1.29 |
| May 2012 | $0.72 | $1.31 |
| April 2012 | $0.71 | $1.29 |
| March 2012 | $0.73 | $1.32 |
| February 2012 | $0.74 | $1.34 |
| January 2012 | $0.72 | $1.31 |
| December 2011 | $0.68 | $1.23 |
| November 2011 | $0.73 | $1.33 |
| October 2011 | $0.71 | $1.34 |
| September 2011 | $0.73 | $1.37 |
| August 2011 | $0.67 | $1.25 |
| July 2011 | $0.68 | $1.28 |
| June 2011 | $0.71 | $1.33 |
| May 2011 | $0.69 | $1.29 |
| April 2011 | $0.70 | $1.31 |
| March 2011 | $0.73 | $1.37 |
| February 2011 | $0.75 | $1.41 |
| January 2011 | $0.72 | $1.36 |
| December 2010 | $0.58 | $1.08 |
| November 2010 | $0.58 | $1.08 |
| October 2010 | $0.55 | $1.04 |
| September 2010 | $0.58 | $1.08 |
| August 2010 | $0.57 | $1.07 |
| July 2010 | $0.59 | $1.10 |
| June 2010 | $0.60 | $1.13 |
| May 2010 | $0.61 | $1.14 |
| April 2010 | $0.61 | $1.15 |
| March 2010 | $0.64 | $1.21 |
| February 2010 | $0.66 | $1.24 |
| January 2010 | $0.63 | $1.19 |
| December 2009 | $0.62 | $1.17 |
| November 2009 | $0.64 | $1.20 |
| October 2009 | $0.56 | $1.05 |
| September 2009 | $0.55 | $1.04 |
| August 2009 | $0.53 | $0.99 |
| July 2009 | $0.46 | $0.86 |
| June 2009 | $0.49 | $0.92 |
| May 2009 | $0.52 | $0.98 |
| April 2009 | $0.52 | $0.98 |
| March 2009 | $0.47 | $0.88 |
| February 2009 | $0.43 | $0.81 |
| January 2009 | $0.43 | $0.81 |
| December 2008 | $0.43 | $0.81 |
| November 2008 | $0.48 | $0.91 |
| October 2008 | $0.45 | $0.84 |
| September 2008 | $0.51 | $0.95 |
| August 2008 | $0.47 | $0.89 |
| July 2008 | $0.45 | $0.85 |
| June 2008 | $0.48 | $0.90 |
| May 2008 | $0.61 | $1.15 |
| April 2008 | $0.51 | $0.96 |
| March 2008 | $0.50 | $0.94 |
| February 2008 | $0.57 | $1.07 |
| January 2008 | $0.86 | $1.61 |
| December 2007 | $0.88 | $1.65 |
| November 2007 | $0.85 | $1.60 |
| October 2007 | $0.98 | $1.85 |
| September 2007 | $1.02 | $1.95 |
| August 2007 | $0.93 | $1.79 |
| July 2007 | $1.02 | $1.95 |
| June 2007 | $1.04 | $2 |
| May 2007 | $1 | $1.91 |
| April 2007 | $1.04 | $1.99 |
| March 2007 | $1.02 | $2 |
| February 2007 | $1.07 | $2.10 |
| January 2007 | $1.07 | $2.10 |
| December 2006 | $1.11 | $2.17 |
| November 2006 | $1.25 | $2.45 |
| October 2006 | $1.04 | $2.03 |
| September 2006 | $1.03 | $2.05 |
| August 2006 | $0.91 | $1.81 |
| July 2006 | $0.79 | $1.58 |
| June 2006 | $0.92 | $1.84 |
| May 2006 | $1.01 | $2.01 |
| April 2006 | $1.04 | $2.07 |
| March 2006 | $1.06 | $2.15 |
| February 2006 | $1.08 | $2.20 |
| January 2006 | $1.15 | $2.35 |
| December 2005 | $1.05 | $2.14 |
| November 2005 | $1.14 | $2.32 |
| October 2005 | $1.28 | $2.60 |
| September 2005 | $1.26 | $2.60 |
| August 2005 | $1.30 | $2.70 |
| July 2005 | $1.42 | $2.95 |
| June 2005 | $1.23 | $2.55 |
| May 2005 | $1.22 | $2.53 |
| April 2005 | $1.52 | $3.15 |
| March 2005 | $1.52 | $3.18 |
| February 2005 | $1.46 | $3.05 |
| January 2005 | $1.48 | $3.10 |
| December 2004 | $1.11 | $2.32 |
| November 2004 | $1.03 | $2.15 |
| October 2004 | $0.94 | $1.96 |
| September 2004 | $1.16 | $2.50 |
| August 2004 | $1.35 | $2.90 |
| July 2004 | $0.75 | $1.61 |
| June 2004 | $0.74 | $1.60 |
| May 2004 | $0.80 | $1.72 |
| April 2004 | $0.80 | $1.71 |
| March 2004 | $0.82 | $1.75 |
| February 2004 | $0.85 | $1.82 |
| January 2004 | $0.82 | $1.76 |
| December 2003 | $0.84 | $1.80 |
| November 2003 | $0.88 | $1.89 |
| October 2003 | $0.69 | $1.49 |
| September 2003 | $0.66 | $1.45 |
| August 2003 | $0.32 | $0.70 |
| July 2003 | $0.30 | $0.65 |
| June 2003 | $0.30 | $0.65 |
| May 2003 | $0.33 | $0.72 |
| April 2003 | $0.30 | $0.67 |
| March 2003 | $0.27 | $0.60 |
| February 2003 | $0.34 | $0.75 |
| January 2003 | $0.40 | $0.89 |
| December 2002 | $0.25 | $0.55 |
| November 2002 | $0.21 | $0.46 |
| October 2002 | $0.20 | $0.45 |
| September 2002 | $0.18 | $0.40 |
| August 2002 | $0.22 | $0.49 |
| July 2002 | $0.23 | $0.50 |
| June 2002 | $0.29 | $0.64 |
| May 2002 | $0.30 | $0.65 |
| April 2002 | $0.34 | $0.75 |
| March 2002 | $0.27 | $0.60 |
| February 2002 | $0.34 | $0.75 |
| January 2002 | $0.37 | $0.81 |
| December 2001 | $0.24 | $0.53 |
| November 2001 | $0.21 | $0.46 |
| October 2001 | $0.20 | $0.45 |
| September 2001 | $0.30 | $0.65 |
| August 2001 | $0.36 | $0.80 |
| July 2001 | $0.39 | $0.85 |
| June 2001 | $0.36 | $0.80 |
| May 2001 | $0.32 | $0.71 |
| April 2001 | $0.32 | $0.70 |
| March 2001 | $0.32 | $0.70 |
| February 2001 | $0.44 | $0.97 |
| January 2001 | $0.59 | $1.30 |
| December 2000 | $0.48 | $1.06 |
| November 2000 | $0.60 | $1.31 |
| October 2000 | $0.68 | $1.50 |
| September 2000 | $0.68 | $1.50 |
| August 2000 | $0.74 | $1.62 |
| July 2000 | $1.05 | $2.31 |
| June 2000 | $0.68 | $1.50 |
| May 2000 | $0.74 | $1.62 |
| April 2000 | $1.14 | $2.50 |
| March 2000 | $1.70 | $3.75 |
| February 2000 | $2.13 | $4.69 |
| January 2000 | $1.79 | $3.94 |
| December 1999 | $0.65 | $1.44 |
| November 1999 | $0.91 | $2 |
| October 1999 | $0.96 | $2.12 |
| September 1999 | $1.05 | $2.31 |
| August 1999 | $1.02 | $2.25 |
| July 1999 | $1.14 | $2.50 |
| June 1999 | $0.85 | $1.88 |
| May 1999 | $0.86 | $1.91 |
| April 1999 | $1.11 | $2.44 |
| March 1999 | $1.14 | $2.50 |
| February 1999 | $1.15 | $2.53 |
| January 1999 | $1.22 | $2.69 |
| December 1998 | $1.48 | $3.25 |
| November 1998 | $1.02 | $2.25 |
| October 1998 | $0.43 | $0.94 |
| September 1998 | $0.43 | $0.94 |
| August 1998 | $0.45 | $1 |
| July 1998 | $0.48 | $1.06 |
| June 1998 | $0.62 | $1.38 |
| May 1998 | $0.45 | $1 |
| April 1998 | $0.45 | $1 |
| March 1998 | $0.55 | $1.22 |
| February 1998 | $0.37 | $0.81 |
| January 1998 | $0.45 | $1 |
| December 1997 | $0.51 | $1.12 |
| November 1997 | $0.57 | $1.25 |
| October 1997 | $0.40 | $0.88 |
| September 1997 | $0.45 | $1 |
| August 1997 | $0.40 | $0.88 |
| July 1997 | $0.43 | $0.94 |
| June 1997 | $0.28 | $0.62 |
| May 1997 | $0.28 | $0.62 |
| April 1997 | $0.43 | $0.94 |
| March 1997 | $0.48 | $1.06 |
| February 1997 | $0.48 | $1.06 |
| January 1997 | $0.48 | $1.06 |
| December 1996 | $0.51 | $1.12 |
| November 1996 | $0.57 | $1.25 |
| October 1996 | $0.51 | $1.12 |
| September 1996 | $0.57 | $1.25 |
| August 1996 | $0.57 | $1.25 |
| July 1996 | $0.54 | $1.19 |
| June 1996 | $0.51 | $1.12 |
| May 1996 | $0.45 | $1 |
| April 1996 | $0.45 | $1 |
| March 1996 | $0.45 | $1 |
| February 1996 | $0.43 | $0.94 |
| January 1996 | $0.51 | $1.12 |
| December 1995 | $0.40 | $0.88 |
| November 1995 | $0.45 | $1 |
| October 1995 | $0.62 | $1.38 |
| September 1995 | $0.51 | $1.12 |
| August 1995 | $0.54 | $1.19 |
| July 1995 | $0.43 | $0.94 |
| June 1995 | $0.43 | $0.94 |
| May 1995 | $0.45 | $1 |
| April 1995 | $0.62 | $1.38 |
| March 1995 | $0.51 | $1.12 |
| February 1995 | $0.54 | $1.19 |
| January 1995 | $0.45 | $1 |
| December 1994 | $0.40 | $0.88 |
| November 1994 | $0.45 | $1 |
| October 1994 | $0.40 | $0.88 |
| September 1994 | $0.40 | $0.88 |
| August 1994 | $0.40 | $0.88 |
| July 1994 | $0.54 | $1.19 |
| June 1994 | $0.49 | $1.08 |
| May 1994 | $0.45 | $1 |
| April 1994 | $0.45 | $1 |
| March 1994 | $0.40 | $0.88 |
| February 1994 | $0.45 | $1 |
| January 1994 | $0.45 | $1 |
| December 1993 | $0.45 | $1 |
| November 1993 | $0.57 | $1.25 |
| October 1993 | $0.62 | $1.38 |
| September 1993 | $0.82 | $1.81 |
| August 1993 | $0.57 | $1.25 |
| July 1993 | $0.48 | $1.06 |
| June 1993 | $0.60 | $1.31 |
| May 1993 | $0.57 | $1.25 |
| April 1993 | $0.43 | $0.94 |
| March 1993 | $0.51 | $1.12 |
| February 1993 | $0.43 | $0.94 |
| January 1993 | $0.51 | $1.12 |
| December 1992 | $0.45 | $1 |
| November 1992 | $0.43 | $0.94 |
| October 1992 | $0.34 | $0.75 |
| September 1992 | $0.34 | $0.75 |
| August 1992 | $0.34 | $0.75 |
| July 1992 | $0.34 | $0.75 |
| June 1992 | $0.37 | $0.81 |
| May 1992 | $0.37 | $0.81 |
| April 1992 | $0.37 | $0.81 |
| March 1992 | $0.43 | $0.94 |
| February 1992 | $0.37 | $0.81 |
| January 1992 | $0.34 | $0.75 |
| December 1991 | $0.34 | $0.75 |
| November 1991 | $0.34 | $0.75 |
| October 1991 | $0.34 | $0.75 |
| September 1991 | $0.45 | $1 |
| August 1991 | $0.40 | $0.88 |
| July 1991 | $0.45 | $1 |
| June 1991 | $0.40 | $0.88 |
| May 1991 | $0.74 | $1.62 |
| April 1991 | $0.91 | $2 |
| March 1991 | $0.74 | $1.62 |
| February 1991 | $0.48 | $1.06 |
| January 1991 | $0.45 | $1 |
| December 1990 | $0.45 | $1 |
| November 1990 | $0.45 | $1 |
| October 1990 | $0.51 | $1.12 |
| September 1990 | $0.45 | $1 |
| August 1990 | $0.40 | $0.88 |
| July 1990 | $0.45 | $1 |
| June 1990 | $0.54 | $1.19 |
| May 1990 | $0.54 | $1.19 |
| April 1990 | $0.57 | $1.25 |
| March 1990 | $0.51 | $1.12 |
| February 1990 | $0.45 | $1 |
| January 1990 | $0.62 | $1.38 |
| December 1989 | $0.62 | $1.38 |
| November 1989 | $0.54 | $1.19 |
| October 1989 | $0.51 | $1.12 |
| September 1989 | $0.62 | $1.38 |
| August 1989 | $0.57 | $1.25 |
| July 1989 | $0.68 | $1.50 |
| June 1989 | $0.62 | $1.38 |
| May 1989 | $0.51 | $1.12 |
| April 1989 | $0.57 | $1.25 |
| March 1989 | $0.62 | $1.38 |
| February 1989 | $0.74 | $1.62 |
| January 1989 | $0.82 | $1.81 |
| December 1988 | $0.51 | $1.12 |
| November 1988 | $0.57 | $1.25 |
| October 1988 | $0.57 | $1.25 |
| September 1988 | $0.57 | $1.25 |
| August 1988 | $0.57 | $1.25 |
| July 1988 | $0.62 | $1.38 |
| June 1988 | $0.57 | $1.25 |
| May 1988 | $0.62 | $1.38 |
| April 1988 | $0.68 | $1.50 |
| March 1988 | $0.79 | $1.75 |
| February 1988 | $0.79 | $1.75 |
| January 1988 | $0.62 | $1.38 |
| December 1987 | $0.68 | $1.50 |
| November 1987 | $0.68 | $1.50 |
| October 1987 | $1.02 | $2.25 |
| September 1987 | $1.25 | $2.75 |
| August 1987 | $1.53 | $3.38 |
| July 1987 | $1.65 | $3.62 |
| June 1987 | $1.76 | $3.88 |
| May 1987 | $1.67 | $3.69 |
| April 1987 | $1.70 | $3.75 |
| March 1987 | $1.70 | $3.75 |
| February 1987 | $1.59 | $3.50 |
| January 1987 | $1.59 | $3.50 |
| December 1986 | $1.59 | $3.50 |
| November 1986 | $1.82 | $4 |
| October 1986 | $1.82 | $4 |
| September 1986 | $1.70 | $3.75 |
| August 1986 | $1.82 | $4 |
| July 1986 | $1.46 | $3.21 |
| June 1986 | $1.57 | $3.45 |
| May 1986 | $1.35 | $2.98 |
| April 1986 | $1.51 | $3.33 |
| March 1986 | $1.73 | $3.81 |
| February 1986 | $1.68 | $3.69 |
| January 1986 | $1.84 | $4.05 |
| December 1985 | $1.08 | $2.38 |
| November 1985 | $1.19 | $2.62 |
| October 1985 | $1.40 | $3.10 |
| September 1985 | $1.46 | $3.21 |
| August 1985 | $1.51 | $3.33 |
| July 1985 | $1.21 | $2.66 |
| June 1985 | $1.08 | $2.38 |
| May 1985 | $0.98 | $2.15 |
| April 1985 | $1.03 | $2.27 |
| March 1985 | $1.18 | $2.61 |
| February 1985 | $1.54 | $3.40 |
| January 1985 | $1.60 | $3.52 |
| December 1984 | $1.39 | $3.06 |
| November 1984 | $1.54 | $3.40 |
EVI
Price: $22.80
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 43.04
Exchange: ASE
Sector: Industrials
Industry: Industrial Distribution
Volume: 3748
Ebitda: 6.6 millionMarket Capitalization: 278.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1